Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.05			55.25	8,840,976	+0.17(+0.31%)
Jan 28, 2022	54.90	55.09	54.80	55.08	3,716,517	+0.18(+0.33%)
Jan 27, 2022	54.92	55.10	54.75	54.90	5,667,260	-0.09(-0.16%)
Jan 26, 2022	55.00	55.08	54.70	54.99	3,929,553	+0.20(+0.37%)
Jan 25, 2022	54.91	55.09	54.76	54.79	5,741,084	-0.26(-0.47%)
Jan 24, 2022	55.05	55.24	54.54	55.05	11,294,874	+0.06(+0.11%)
Jan 21, 2022	55.10	55.20	54.95	54.99	9,198,130	-0.11(-0.20%)
Jan 20, 2022	55.28	55.30	55.05	55.10	4,940,419	-0.14(-0.25%)
Jan 19, 2022	55.33	55.34	55.20	55.24	5,933,446	-0.09(-0.16%)
Jan 18, 2022	55.25	55.35	55.20	55.33	6,842,545	-0.03(-0.05%)
Jan 14, 2022				55.36	0	+0.01(+0.02%)
Jan 13, 2022	55.35	55.42	55.32	55.35	3,805,990	-0.02(-0.04%)
Jan 12, 2022	55.31	55.40	55.30	55.37	5,486,125	+0.13(+0.24%)
Jan 11, 2022	55.06	55.24	55.06	55.24	2,313,324	+0.12(+0.22%)
Jan 10, 2022	55.06	55.22	55.02	55.12	8,243,261	+0.06(+0.11%)
Jan 07, 2022	55.18	55.19	55.05	55.06	4,853,917	-0.09(-0.16%)
Jan 06, 2022	55.20	55.24	55.15	55.15	4,619,567	-0.07(-0.13%)
Jan 05, 2022	55.27	55.32	55.22	55.22	4,461,288	-0.02(-0.04%)
Jan 04, 2022	55.32	55.34	55.21	55.24	4,663,701	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.