Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.55	11.74	11.44	11.46	1,563,219	-0.12(-1.04%)
Dec 28, 2006	11.73	11.74	11.50	11.58	1,284,326	-0.09(-0.77%)
Dec 27, 2006	11.47	11.79	11.41	11.67	3,315,435	+0.31(+2.73%)
Dec 26, 2006	11.15	11.38	11.07	11.36	1,167,625	+0.17(+1.52%)
Dec 22, 2006	11.08	11.40	11.02	11.19	2,830,080	-0.07(-0.62%)
Dec 21, 2006	11.47	11.63	11.25	11.26	2,841,648	-0.17(-1.49%)
Dec 20, 2006	11.29	11.61	11.25	11.43	2,510,107	+0.19(+1.69%)
Dec 19, 2006	11.11	11.41	11.00	11.24	3,556,747	-0.32(-2.77%)
Dec 18, 2006	11.98	12.00	11.48	11.56	3,703,490	-0.39(-3.26%)
Dec 15, 2006	11.68	12.02	11.63	11.95	5,514,514	+0.30(+2.58%)
Dec 14, 2006	11.51	11.81	11.24	11.65	5,734,896	+0.68(+6.20%)
Dec 13, 2006	11.35	11.49	10.96	10.97	5,034,288	-0.36(-3.18%)
Dec 12, 2006	11.18	11.48	11.10	11.33	8,181,739	+0.73(+6.89%)
Dec 11, 2006	10.71	10.75	10.37	10.60	2,931,972	-0.08(-0.75%)
Dec 08, 2006	10.66	10.78	10.60	10.68	2,327,334	+0.01(+0.09%)
Dec 07, 2006	10.91	10.98	10.57	10.67	3,040,286	-0.14(-1.30%)
Dec 06, 2006	10.74	10.95	10.66	10.81	3,159,659	+0.17(+1.60%)
Dec 05, 2006	11.14	11.25	10.58	10.64	5,349,873	-0.30(-2.74%)
Dec 04, 2006	10.59	11.20	10.56	10.94	6,211,100	+0.64(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.