Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.500	4.600	4.420	4.500	364,400	+0.00(+0.00%)
Feb 27, 2003	4.420	4.500	4.310	4.500	290,700	+0.09(+2.04%)
Feb 26, 2003	4.450	4.500	4.350	4.410	188,300	-0.04(-0.90%)
Feb 25, 2003	4.390	4.600	4.170	4.450	778,700	+0.25(+5.95%)
Feb 24, 2003	4.290	4.440	4.180	4.200	422,900	+0.04(+0.96%)
Feb 21, 2003	4.150	4.290	4.100	4.160	185,300	+0.03(+0.73%)
Feb 20, 2003	4.100	4.280	4.070	4.130	169,200	+0.05(+1.23%)
Feb 19, 2003	4.180	4.300	4.030	4.080	297,400	-0.24(-5.56%)
Feb 18, 2003	4.010	4.480	4.000	4.320	489,200	+0.31(+7.73%)
Feb 14, 2003	3.970	4.040	3.970	4.010	290,400	+0.03(+0.75%)
Feb 13, 2003	4.030	4.030	3.950	3.980	254,500	+0.03(+0.76%)
Feb 12, 2003	4.030	4.110	3.950	3.950	465,000	-0.08(-1.99%)
Feb 11, 2003	4.020	4.180	3.810	4.030	3,581,600	-0.12(-2.89%)
Feb 10, 2003	4.500	4.510	4.100	4.150	514,400	-0.20(-4.60%)
Feb 07, 2003	4.540	4.680	4.340	4.350	294,200	-0.25(-5.43%)
Feb 06, 2003	4.490	4.600	4.450	4.600	120,200	+0.12(+2.68%)
Feb 05, 2003	4.740	4.750	4.450	4.480	118,000	-0.21(-4.48%)
Feb 04, 2003	4.540	4.700	4.480	4.690	394,100	+0.19(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.