Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.39	44.92	42.88	44.60	3,164,600	+1.58(+3.67%)
Feb 25, 2021	44.62	44.91	42.74	43.02	3,673,357	-1.78(-3.98%)
Feb 24, 2021	44.89	45.19	43.42	44.80	2,501,337	-0.12(-0.26%)
Feb 23, 2021	44.00	45.28	42.61	44.92	4,012,725	-0.28(-0.62%)
Feb 22, 2021	47.41	47.60	45.03	45.20	3,063,218	-2.96(-6.15%)
Feb 19, 2021	48.78	48.94	47.73	48.16	2,781,000	-0.21(-0.43%)
Feb 18, 2021	47.76	48.77	47.19	48.37	1,638,279	-0.23(-0.47%)
Feb 17, 2021	48.00	49.00	47.75	48.60	1,860,264	-0.40(-0.82%)
Feb 16, 2021	49.90	49.91	48.53	49.00	2,457,282	-0.64(-1.29%)
Feb 12, 2021	49.09	49.85	48.62	49.64	2,689,800	+0.37(+0.75%)
Feb 11, 2021	49.85	49.85	48.43	49.27	1,383,377	+0.02(+0.04%)
Feb 10, 2021	49.49	50.07	48.81	49.25	3,542,117	+0.15(+0.31%)
Feb 09, 2021	49.21	49.74	47.67	49.10	4,274,574	-1.41(-2.79%)
Feb 08, 2021	50.84	51.62	48.82	50.51	3,534,348	+0.13(+0.26%)
Feb 05, 2021	49.80	50.58	49.06	50.38	3,226,400	+0.83(+1.68%)
Feb 04, 2021	48.32	49.75	48.10	49.55	3,130,326	+1.50(+3.12%)
Feb 03, 2021	47.47	48.06	46.31	48.05	2,316,699	+0.77(+1.63%)
Feb 02, 2021	47.34	47.93	46.17	47.28	3,213,761	+0.85(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.