Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.25	15.40	15.14	15.29	5,108,231	+0.00(+0.00%)
Feb 27, 2014	15.22	15.35	15.13	15.29	2,722,899	+0.03(+0.20%)
Feb 26, 2014	15.23	15.30	15.19	15.26	2,969,684	+0.03(+0.20%)
Feb 25, 2014	15.30	15.33	15.13	15.23	3,093,917	-0.07(-0.46%)
Feb 24, 2014	15.07	15.34	15.06	15.30	3,847,565	+0.23(+1.53%)
Feb 21, 2014	15.13	15.24	15.02	15.07	3,810,034	-0.08(-0.53%)
Feb 20, 2014	15.05	15.15	14.99	15.15	3,290,694	+0.12(+0.80%)
Feb 19, 2014	15.15	15.20	14.99	15.03	4,565,564	-0.16(-1.05%)
Feb 18, 2014	14.80	15.32	14.75	15.19	7,328,828	+0.38(+2.57%)
Feb 14, 2014	14.88	14.81	14.81	14.81	4,040,100	-0.08(-0.54%)
Feb 13, 2014	14.75	15.01	14.59	14.89	3,426,516	+0.12(+0.81%)
Feb 12, 2014	15.02	15.03	14.76	14.77	6,604,486	-0.20(-1.34%)
Feb 11, 2014	15.55	15.59	14.91	14.97	12,782,006	-0.79(-5.01%)
Feb 10, 2014	15.60	15.84	15.57	15.76	6,363,007	+0.04(+0.25%)
Feb 07, 2014	15.53	15.74	15.49	15.72	3,940,031	+0.32(+2.08%)
Feb 06, 2014	15.23	15.54	15.21	15.40	3,546,085	+0.15(+0.98%)
Feb 05, 2014	15.18	15.35	15.02	15.25	2,838,755	-0.03(-0.20%)
Feb 04, 2014	15.07	15.33	14.91	15.28	4,696,839	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.