Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.72	20.81	20.54	20.70	1,294,837	+0.02(+0.10%)
Apr 28, 2011	20.75	20.93	20.65	20.68	1,899,815	-0.15(-0.72%)
Apr 27, 2011	20.50	20.85	20.29	20.83	2,279,821	+0.33(+1.61%)
Apr 26, 2011	20.25	20.61	20.22	20.50	1,932,539	+0.37(+1.84%)
Apr 25, 2011	20.16	20.22	20.05	20.13	1,387,629	+0.03(+0.15%)
Apr 21, 2011	19.95	20.31	19.83	20.10	3,358,493	+0.76(+3.93%)
Apr 20, 2011	19.40	19.66	19.29	19.34	1,752,670	+0.10(+0.52%)
Apr 19, 2011	19.15	19.25	19.01	19.24	1,587,479	+0.09(+0.45%)
Apr 18, 2011	19.02	19.24	18.85	19.15	1,668,771	-0.14(-0.71%)
Apr 15, 2011	19.42	19.42	19.16	19.29	1,987,646	-0.09(-0.46%)
Apr 14, 2011	19.23	19.51	19.16	19.38	1,049,447	-0.03(-0.15%)
Apr 13, 2011	19.22	19.49	19.22	19.41	2,198,064	+0.24(+1.25%)
Apr 12, 2011	19.25	19.46	19.02	19.17	1,887,992	-0.25(-1.29%)
Apr 11, 2011	19.35	19.48	19.18	19.42	2,172,040	+0.02(+0.10%)
Apr 08, 2011	19.51	19.52	19.24	19.40	1,379,300	-0.04(-0.21%)
Apr 07, 2011	19.47	19.53	19.22	19.44	1,959,521	-0.11(-0.56%)
Apr 06, 2011	19.63	19.67	19.33	19.55	1,524,779	-0.02(-0.10%)
Apr 05, 2011	19.50	19.65	19.34	19.57	2,637,428	-0.04(-0.20%)
Apr 04, 2011	19.58	19.73	19.37	19.61	1,596,599	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.