Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.73	18.99	18.66	18.77	3,974,863	+0.11(+0.59%)
Jun 27, 2014	18.74	18.88	18.66	18.66	3,224,589	-0.13(-0.69%)
Jun 26, 2014	19.15	19.28	18.58	18.79	5,961,853	-0.51(-2.64%)
Jun 25, 2014	19.34	19.42	19.12	19.30	3,716,174	-0.08(-0.41%)
Jun 24, 2014	19.50	19.58	19.24	19.38	3,794,997	-0.13(-0.67%)
Jun 23, 2014	19.39	19.61	19.39	19.51	3,569,456	+0.04(+0.21%)
Jun 20, 2014	19.51	19.59	19.42	19.47	3,954,430	-0.05(-0.26%)
Jun 19, 2014	19.38	19.59	19.30	19.52	4,103,908	+0.19(+0.98%)
Jun 18, 2014	19.10	19.39	18.92	19.33	4,611,265	+0.10(+0.52%)
Jun 17, 2014	18.99	19.28	18.78	19.23	8,099,802	+0.47(+2.51%)
Jun 16, 2014	17.01	19.04	16.89	18.76	15,997,967	+1.66(+9.71%)
Jun 13, 2014	17.08	17.17	16.80	17.10	2,398,564	+0.03(+0.18%)
Jun 12, 2014	17.35	17.37	17.03	17.07	1,939,356	-0.26(-1.50%)
Jun 11, 2014	17.23	17.35	17.10	17.33	2,540,597	+0.06(+0.35%)
Jun 10, 2014	17.16	17.27	17.02	17.27	1,715,194	+0.27(+1.59%)
Jun 06, 2014	16.70	17.03	16.67	17.00	2,955,084	+0.35(+2.10%)
Jun 05, 2014	16.43	16.78	16.37	16.65	2,762,624	+0.28(+1.71%)
Jun 04, 2014	16.17	16.50	16.06	16.37	2,145,372	+0.11(+0.68%)
Jun 03, 2014	16.25	16.31	16.06	16.26	1,647,147	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.