Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.79	13.85	13.69	13.74	1,950,619	-0.11(-0.76%)
Jan 29, 2015	13.73	13.88	13.64	13.85	1,318,123	+0.16(+1.21%)
Jan 28, 2015	13.86	13.94	13.62	13.69	1,417,823	-0.08(-0.62%)
Jan 27, 2015	13.74	13.93	13.51	13.77	1,221,761	-0.13(-0.97%)
Jan 26, 2015	13.79	13.93	13.71	13.90	1,488,402	+0.10(+0.76%)
Jan 23, 2015	13.66	13.89	13.60	13.80	1,983,657	+0.18(+1.32%)
Jan 22, 2015	13.41	13.68	13.28	13.62	1,676,655	+0.29(+2.18%)
Jan 21, 2015	13.26	13.42	13.23	13.33	1,717,933	+0.01(+0.04%)
Jan 20, 2015	13.51	13.61	13.27	13.32	1,888,423	-0.20(-1.44%)
Jan 16, 2015	13.31	13.56	13.25	13.52	2,045,390	+0.19(+1.43%)
Jan 15, 2015	13.36	13.44	13.21	13.33	3,213,056	-0.02(-0.15%)
Jan 14, 2015	13.38	13.47	13.20	13.35	3,337,804	-0.14(-1.04%)
Jan 13, 2015	13.67	13.73	13.30	13.49	5,507,736	-0.12(-0.88%)
Jan 12, 2015	13.47	13.75	13.23	13.61	4,575,870	+0.10(+0.74%)
Jan 09, 2015	13.51	13.78	13.40	13.51	6,099,958	-0.55(-3.95%)
Jan 08, 2015	13.99	14.17	13.93	14.06	1,710,761	+0.18(+1.33%)
Jan 07, 2015	13.95	14.02	13.78	13.88	1,773,561	+0.02(+0.14%)
Jan 06, 2015	14.08	14.08	13.83	13.86	2,723,293	-0.18(-1.28%)
Jan 05, 2015	14.11	14.11	13.89	14.04	2,779,000	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.