Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.07	16.28	16.05	16.06	1,882,916	+0.02(+0.12%)
Feb 27, 2018	16.36	16.40	16.04	16.04	1,225,902	-0.29(-1.78%)
Feb 26, 2018	16.26	16.43	16.21	16.33	1,288,856	+0.09(+0.55%)
Feb 23, 2018	16.24	16.30	16.05	16.24	1,413,063	+0.03(+0.19%)
Feb 22, 2018	16.19	16.50	16.18	16.21	1,689,253	-0.07(-0.43%)
Feb 21, 2018	16.61	16.72	16.27	16.28	2,243,389	-0.28(-1.69%)
Feb 20, 2018	16.53	16.86	16.51	16.56	2,172,787	-0.10(-0.60%)
Feb 16, 2018		16.66	16.66	16.66	0	+0.06(+0.36%)
Feb 15, 2018	16.41	16.76	16.41	16.60	2,356,750	+0.18(+1.10%)
Feb 14, 2018	16.01	16.45	15.99	16.42	2,698,823	+0.31(+1.92%)
Feb 13, 2018	15.95	16.29	15.95	16.11	1,808,317	+0.01(+0.06%)
Feb 12, 2018	16.17	16.39	15.89	16.10	7,466,374	+0.00(+0.00%)
Feb 09, 2018	16.80	16.90	15.61	16.10	6,245,706	-0.21(-1.29%)
Feb 08, 2018	17.13	17.23	16.30	16.31	2,808,677	-0.75(-4.40%)
Feb 07, 2018	16.98	17.23	16.89	17.06	2,748,304	+0.09(+0.53%)
Feb 06, 2018	16.51	17.04	16.30	16.97	3,469,456	-0.16(-0.91%)
Feb 05, 2018	17.32	17.65	16.87	17.12	1,762,286	-0.34(-1.97%)
Feb 02, 2018	17.67	17.73	17.37	17.47	1,710,384	-0.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.