Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.210	5.300	5.140	5.240	310,100	+0.10(+1.95%)
May 27, 2004	5.080	5.550	5.050	5.140	1,268,300	+0.05(+0.98%)
May 26, 2004	5.030	5.100	4.920	5.090	308,500	+0.08(+1.60%)
May 25, 2004	5.000	5.040	4.890	5.010	387,700	+0.06(+1.21%)
May 24, 2004	4.890	4.950	4.770	4.950	304,500	+0.16(+3.34%)
May 21, 2004	4.900	4.930	4.750	4.790	291,700	-0.01(-0.21%)
May 20, 2004	4.960	4.960	4.760	4.800	360,600	-0.06(-1.23%)
May 19, 2004	4.910	5.040	4.790	4.860	370,300	-0.04(-0.82%)
May 18, 2004	4.830	4.980	4.820	4.900	217,300	+0.09(+1.87%)
May 17, 2004	4.840	4.960	4.760	4.810	388,800	-0.11(-2.24%)
May 14, 2004	5.140	5.150	4.920	4.920	290,900	-0.14(-2.77%)
May 13, 2004	5.040	5.120	5.000	5.060	862,400	+0.02(+0.40%)
May 12, 2004	4.950	5.050	4.950	5.040	690,600	+0.10(+2.02%)
May 11, 2004	4.880	4.990	4.800	4.940	699,800	+0.28(+6.01%)
May 10, 2004	4.850	5.330	4.650	4.660	1,899,000	+0.03(+0.65%)
May 07, 2004	5.070	5.090	4.580	4.630	925,200	-0.40(-7.95%)
May 06, 2004	5.020	5.090	4.810	5.030	207,900	+0.00(+0.00%)
May 05, 2004	4.960	5.190	4.900	5.030	179,200	+0.08(+1.62%)
May 04, 2004	4.950	5.020	4.840	4.950	198,500	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.