Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.54	15.68	14.75	15.02	3,928,191	-0.41(-2.66%)
Jan 28, 2010	15.80	15.85	15.43	15.43	2,034,819	-0.31(-1.97%)
Jan 27, 2010	15.77	15.80	15.55	15.74	1,648,303	+0.02(+0.13%)
Jan 26, 2010	16.00	16.09	15.72	15.72	2,883,312	-0.35(-2.18%)
Jan 25, 2010	16.34	16.40	15.88	16.07	1,980,492	-0.05(-0.31%)
Jan 22, 2010	16.32	16.57	16.01	16.12	3,851,000	-0.32(-1.95%)
Jan 21, 2010	16.51	16.83	16.25	16.44	2,473,789	-0.12(-0.72%)
Jan 20, 2010	16.67	16.85	16.30	16.56	2,602,918	-0.21(-1.25%)
Jan 19, 2010	16.50	16.88	16.48	16.77	1,992,470	+0.27(+1.64%)
Jan 15, 2010	16.96	16.50	16.50	16.50	3,122,500	-0.42(-2.48%)
Jan 14, 2010	16.38	16.98	16.38	16.92	2,970,075	+0.48(+2.92%)
Jan 13, 2010	16.18	16.52	16.03	16.44	2,616,788	+0.25(+1.54%)
Jan 12, 2010	16.63	16.73	16.16	16.19	2,484,737	-0.54(-3.23%)
Jan 11, 2010	16.73	16.89	16.47	16.73	1,913,137	+0.02(+0.12%)
Jan 08, 2010	16.42	16.75	16.36	16.71	2,349,840	+0.30(+1.83%)
Jan 07, 2010	16.45	16.51	16.36	16.41	1,727,513	-0.02(-0.12%)
Jan 06, 2010	16.15	16.53	16.10	16.43	5,691,100	+0.18(+1.11%)
Jan 05, 2010	16.00	16.29	15.90	16.25	2,811,369	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.