Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.88	18.97	18.36	18.66	2,015,106	-0.20(-1.06%)
Feb 25, 2011	18.87	19.05	18.74	18.86	1,489,936	+0.12(+0.64%)
Feb 24, 2011	18.67	18.95	18.48	18.74	1,743,053	+0.04(+0.21%)
Feb 23, 2011	18.89	18.99	18.22	18.70	2,269,453	-0.13(-0.69%)
Feb 22, 2011	19.31	19.38	18.80	18.83	1,516,700	-0.63(-3.24%)
Feb 18, 2011	19.59	19.90	19.41	19.46	2,108,661	+0.08(+0.41%)
Feb 17, 2011	19.10	19.56	19.04	19.38	2,273,817	+0.34(+1.79%)
Feb 16, 2011	19.03	19.06	18.76	19.04	3,347,565	+0.05(+0.26%)
Feb 15, 2011	19.15	19.29	18.95	18.99	2,335,300	-0.26(-1.35%)
Feb 14, 2011	18.95	19.50	18.95	19.25	3,396,209	+0.32(+1.69%)
Feb 11, 2011	18.94	19.06	18.82	18.93	6,115,189	-0.03(-0.16%)
Feb 10, 2011	18.73	19.50	18.23	18.96	8,533,520	-0.84(-4.24%)
Feb 09, 2011	19.97	20.12	19.62	19.80	2,774,222	-0.26(-1.30%)
Feb 08, 2011	20.00	20.16	19.87	20.06	2,413,726	-0.49(-2.38%)
Feb 07, 2011	20.37	20.66	20.25	20.55	1,100,556	+0.21(+1.06%)
Feb 04, 2011	20.14	20.36	19.87	20.34	2,048,715	+0.05(+0.27%)
Feb 03, 2011	20.58	20.60	20.17	20.28	2,374,546	-0.39(-1.89%)
Feb 02, 2011	20.00	20.91	19.73	20.67	3,605,681	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.