Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.42	26.56	25.80	25.92	5,941,049	-0.37(-1.41%)
Feb 28, 2012	25.61	26.31	25.53	26.29	8,191,043	+0.63(+2.46%)
Feb 27, 2012	24.94	25.81	24.81	25.66	6,879,472	+0.58(+2.31%)
Feb 24, 2012	25.49	25.84	25.00	25.08	4,343,810	-0.31(-1.22%)
Feb 23, 2012	24.99	25.62	24.37	25.39	7,160,143	+0.20(+0.79%)
Feb 22, 2012	25.54	25.59	24.99	25.19	8,207,536	-0.59(-2.29%)
Feb 21, 2012	26.65	26.79	25.56	25.78	8,145,173	-0.73(-2.75%)
Feb 17, 2012	27.00	27.11	26.44	26.51	4,811,775	-0.36(-1.34%)
Feb 16, 2012	26.79	27.09	26.66	26.87	6,020,515	-0.04(-0.15%)
Feb 15, 2012	28.20	28.23	26.73	26.91	7,415,578	-1.09(-3.89%)
Feb 14, 2012	26.81	28.00	26.79	28.00	7,447,319	+1.16(+4.32%)
Feb 13, 2012	27.29	27.55	26.71	26.84	8,719,807	+0.34(+1.30%)
Feb 10, 2012	26.67	27.05	26.11	26.50	29,729,634	-3.95(-12.99%)
Feb 09, 2012	29.69	31.15	29.31	30.45	18,177,136	+1.12(+3.82%)
Feb 08, 2012	29.26	29.39	28.72	29.33	4,289,606	+0.24(+0.83%)
Feb 07, 2012	29.64	29.70	29.04	29.09	5,598,812	-0.22(-0.75%)
Feb 06, 2012	29.80	29.89	29.18	29.31	4,809,373	-0.11(-0.37%)
Feb 03, 2012	29.39	29.96	29.26	29.42	4,110,293	+0.48(+1.66%)
Feb 02, 2012	29.54	29.56	28.86	28.94	4,553,480	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.