Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.59	25.10	24.41	24.89	4,364,931	+0.19(+0.77%)
Sep 27, 2012	24.10	24.77	23.85	24.70	2,651,082	+0.70(+2.94%)
Sep 26, 2012	24.41	24.47	23.58	24.00	2,818,592	-0.34(-1.42%)
Sep 25, 2012	25.00	25.20	24.32	24.34	3,641,124	-0.59(-2.37%)
Sep 24, 2012	25.00	25.14	24.78	24.93	2,777,637	-0.23(-0.91%)
Sep 21, 2012	25.51	25.51	25.05	25.16	3,760,848	-0.06(-0.24%)
Sep 20, 2012	25.36	25.40	25.04	25.22	2,144,295	-0.17(-0.67%)
Sep 19, 2012	25.40	25.65	25.36	25.39	2,831,402	-0.01(-0.04%)
Sep 18, 2012	25.39	25.55	25.15	25.40	2,303,974	-0.09(-0.35%)
Sep 17, 2012	25.70	25.75	25.37	25.49	1,672,339	-0.30(-1.16%)
Sep 14, 2012	25.58	25.86	25.50	25.79	2,843,596	+0.18(+0.70%)
Sep 13, 2012	25.06	25.89	25.02	25.61	6,257,684	+0.75(+3.02%)
Sep 12, 2012	24.94	25.07	24.64	24.86	3,478,593	+0.02(+0.08%)
Sep 11, 2012	24.37	25.14	24.20	24.84	6,796,355	+0.42(+1.72%)
Sep 10, 2012	24.34	24.50	24.16	24.42	2,395,438	-0.03(-0.12%)
Sep 07, 2012	24.26	24.49	24.10	24.45	2,214,706	+0.15(+0.62%)
Sep 06, 2012	23.62	24.30	23.45	24.30	2,754,779	+0.85(+3.62%)
Sep 05, 2012	23.70	23.79	23.35	23.45	3,867,102	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.