Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.13	13.23	12.95	13.23	3,263,900	+0.16(+1.22%)
Dec 28, 2018	13.09	13.24	12.95	13.07	2,315,200	-0.05(-0.38%)
Dec 27, 2018	13.04	13.25	12.73	13.12	2,323,057	-0.15(-1.13%)
Dec 26, 2018	12.99	13.28	12.66	13.27	2,432,037	+0.39(+3.03%)
Dec 24, 2018	12.98	13.34	12.87	12.88	1,351,900	-0.19(-1.45%)
Dec 21, 2018	13.92	13.92	13.05	13.07	6,084,900	-0.77(-5.56%)
Dec 20, 2018	13.98	14.17	13.59	13.84	4,159,931	-0.24(-1.70%)
Dec 19, 2018	14.33	14.65	13.98	14.08	2,771,717	-0.24(-1.68%)
Dec 18, 2018	14.34	14.58	14.22	14.32	2,622,322	+0.08(+0.56%)
Dec 17, 2018	14.63	14.69	14.20	14.24	2,712,109	-0.45(-3.06%)
Dec 14, 2018	14.84	14.96	14.67	14.69	2,525,800	-0.33(-2.20%)
Dec 13, 2018	15.29	15.46	14.95	15.02	1,896,187	-0.20(-1.31%)
Dec 12, 2018	15.19	15.39	15.13	15.22	1,827,176	+0.26(+1.74%)
Dec 11, 2018	15.23	15.38	14.95	14.96	2,592,913	-0.09(-0.60%)
Dec 10, 2018	15.08	15.25	14.90	15.05	2,642,181	-0.08(-0.53%)
Dec 07, 2018	15.56	15.72	15.01	15.13	2,501,700	-0.48(-3.07%)
Dec 06, 2018	15.37	15.78	15.25	15.61	4,939,857	-0.07(-0.45%)
Dec 04, 2018	15.98	16.14	15.66	15.68	2,719,400	-0.47(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.