Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.180	7.700	6.880	7.400	4,309,100	+0.22(+3.06%)
Jun 27, 2002	7.400	7.500	6.850	7.180	991,400	-0.12(-1.64%)
Jun 26, 2002	6.150	7.300	6.140	7.300	938,300	+0.07(+0.97%)
Jun 25, 2002	7.340	7.420	6.690	7.230	923,800	+0.47(+6.95%)
Jun 21, 2002	6.320	6.720	6.200	6.760	1,274,500	+0.49(+7.81%)
Jun 20, 2002	6.200	6.600	5.950	6.270	975,100	+0.08(+1.29%)
Jun 19, 2002	6.590	6.790	6.150	6.190	1,200,200	-0.71(-10.29%)
Jun 18, 2002	7.390	7.470	6.900	6.900	891,600	-0.50(-6.76%)
Jun 17, 2002	7.020	7.580	7.000	7.400	760,800	+0.43(+6.17%)
Jun 14, 2002	7.400	7.590	6.800	6.970	2,430,800	-1.70(-19.61%)
Jun 12, 2002	8.330	8.680	8.290	8.670	1,323,000	+0.13(+1.52%)
Jun 11, 2002	8.700	8.850	8.240	8.540	1,120,300	+0.00(+0.00%)
Jun 10, 2002	8.550	8.700	8.161	8.540	479,700	-0.01(-0.12%)
Jun 07, 2002	8.090	8.570	7.920	8.550	993,800	+0.12(+1.42%)
Jun 06, 2002	8.100	8.660	8.100	8.430	1,071,700	+0.32(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.