Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.200 4.280 4.170 4.190 283,600 -0.01(-0.24%)
Dec 30, 2004 4.180 4.200 4.150 4.200 240,400 +0.02(+0.48%)
Dec 29, 2004 4.090 4.210 4.090 4.180 334,800 +0.00(+0.12%)
Dec 28, 2004 4.030 4.190 4.030 4.175 399,800 +0.08(+1.83%)
Dec 27, 2004 4.150 4.210 4.070 4.100 517,700 -0.03(-0.73%)
Dec 23, 2004 4.100 4.240 4.100 4.130 545,400 +0.00(+0.00%)
Dec 22, 2004 4.050 4.180 3.980 4.130 694,300 +0.10(+2.48%)
Dec 21, 2004 3.980 4.030 3.870 4.030 340,800 +0.13(+3.33%)
Dec 20, 2004 3.900 4.030 3.850 3.900 312,900 -0.07(-1.76%)
Dec 17, 2004 3.980 4.040 3.930 3.970 249,100 +0.01(+0.25%)
Dec 16, 2004 3.940 4.060 3.940 3.960 443,300 -0.02(-0.50%)
Dec 15, 2004 3.840 3.980 3.770 3.980 497,800 +0.13(+3.38%)
Dec 14, 2004 3.770 3.850 3.760 3.850 366,300 +0.00(+0.00%)
Dec 13, 2004 3.750 3.860 3.680 3.850 475,200 +0.09(+2.39%)
Dec 10, 2004 3.720 3.820 3.700 3.760 307,200 +0.00(+0.00%)
Dec 09, 2004 3.750 3.800 3.690 3.760 348,700 -0.04(-1.05%)
Dec 08, 2004 3.660 3.800 3.650 3.800 432,700 +0.13(+3.54%)
Dec 07, 2004 3.840 3.880 3.620 3.670 512,200 -0.12(-3.17%)
Dec 06, 2004 3.640 3.840 3.620 3.790 754,000 +0.11(+2.99%)
Dec 03, 2004 3.690 3.730 3.620 3.680 445,100 +0.02(+0.55%)
Dec 02, 2004 3.710 3.710 3.610 3.660 314,700 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.