Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.250	8.550	8.240	8.540	1,533,764	+0.25(+3.02%)
Jan 30, 2006	8.200	8.300	8.160	8.290	1,317,443	+0.10(+1.22%)
Jan 27, 2006	8.110	8.240	7.680	8.190	1,418,447	+0.11(+1.36%)
Jan 26, 2006	7.870	8.140	7.830	8.080	1,228,285	+0.22(+2.80%)
Jan 25, 2006	7.790	7.900	7.720	7.860	1,202,426	+0.07(+0.90%)
Jan 24, 2006	7.640	7.880	7.610	7.790	983,441	+0.19(+2.50%)
Jan 23, 2006	7.880	7.900	7.510	7.600	1,094,763	-0.23(-2.94%)
Jan 20, 2006	8.170	8.170	7.730	7.830	1,640,636	-0.34(-4.16%)
Jan 19, 2006	7.790	8.190	7.750	8.170	1,279,213	+0.56(+7.36%)
Jan 18, 2006	7.585	7.790	7.410	7.610	1,274,198	-0.10(-1.30%)
Jan 17, 2006	7.900	7.930	7.550	7.710	1,006,242	-0.20(-2.53%)
Jan 13, 2006	8.095	8.180	7.810	7.910	1,152,137	-0.18(-2.22%)
Jan 12, 2006	8.280	8.390	8.050	8.090	742,300	-0.14(-1.70%)
Jan 11, 2006	8.295	8.300	8.049	8.230	1,117,925	-0.02(-0.24%)
Jan 10, 2006	8.060	8.390	8.048	8.250	1,414,450	+0.21(+2.61%)
Jan 09, 2006	8.325	8.490	8.020	8.040	2,446,458	-0.17(-2.07%)
Jan 06, 2006	7.735	8.240	7.710	8.210	2,993,748	+0.55(+7.18%)
Jan 05, 2006	7.585	7.750	7.520	7.660	1,312,166	+0.07(+0.92%)
Jan 04, 2006	7.810	7.850	7.420	7.590	2,123,392	-0.21(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.