Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.24	11.74	11.10	11.55	5,459,792	+0.35(+3.13%)
Jan 30, 2007	11.50	11.55	11.07	11.20	2,605,754	+0.09(+0.81%)
Jan 29, 2007	11.25	11.32	11.00	11.11	2,826,763	-0.14(-1.24%)
Jan 26, 2007	11.35	11.39	11.01	11.25	1,733,367	-0.01(-0.09%)
Jan 25, 2007	11.63	11.71	11.21	11.26	2,183,359	-0.35(-3.01%)
Jan 24, 2007	11.60	11.79	11.57	11.61	2,459,075	+0.05(+0.43%)
Jan 23, 2007	11.46	11.70	11.41	11.56	2,231,376	+0.07(+0.61%)
Jan 22, 2007	11.84	11.84	11.40	11.49	1,936,533	-0.32(-2.71%)
Jan 19, 2007	11.60	11.91	11.59	11.81	2,390,627	+0.22(+1.90%)
Jan 18, 2007	12.19	12.19	11.54	11.59	3,340,501	-0.63(-5.16%)
Jan 17, 2007	12.40	12.40	12.19	12.22	3,784,828	-0.26(-2.08%)
Jan 16, 2007	12.28	12.72	12.25	12.48	2,946,288	+0.23(+1.88%)
Jan 12, 2007	12.31	12.42	12.12	12.25	1,676,846	+0.00(+0.00%)
Jan 11, 2007	12.38	12.57	12.19	12.25	2,989,113	-0.13(-1.05%)
Jan 10, 2007	12.01	12.53	11.90	12.38	4,548,773	+0.39(+3.25%)
Jan 09, 2007	12.01	12.25	11.88	11.99	3,867,777	+0.05(+0.42%)
Jan 08, 2007	11.69	12.01	11.49	11.94	3,135,204	+0.33(+2.84%)
Jan 05, 2007	11.88	11.90	11.52	11.61	2,648,384	-0.30(-2.52%)
Jan 04, 2007	11.69	12.00	11.39	11.91	2,948,988	+0.19(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.