Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.15	14.29	13.55	14.09	5,253,038	-0.05(-0.35%)
Feb 27, 2007	14.44	14.55	14.02	14.14	6,197,575	-0.76(-5.10%)
Feb 26, 2007	15.01	15.20	14.80	14.90	3,452,779	-0.17(-1.13%)
Feb 23, 2007	14.90	15.09	14.87	15.07	2,930,954	+0.20(+1.34%)
Feb 22, 2007	14.99	15.16	14.78	14.87	3,210,576	-0.11(-0.73%)
Feb 21, 2007	14.91	15.05	14.82	14.98	3,406,330	-0.02(-0.13%)
Feb 20, 2007	14.39	15.03	14.32	15.00	6,257,398	+0.54(+3.73%)
Feb 16, 2007	14.30	14.47	14.12	14.46	4,125,712	+0.06(+0.42%)
Feb 15, 2007	14.47	14.59	14.32	14.40	4,662,656	+0.00(+0.00%)
Feb 14, 2007	14.25	14.46	14.08	14.40	7,742,322	+0.33(+2.35%)
Feb 13, 2007	13.74	14.08	13.67	14.07	6,480,736	+0.53(+3.91%)
Feb 12, 2007	13.55	13.73	13.40	13.54	4,731,012	-0.45(-3.22%)
Feb 09, 2007	13.82	14.15	13.80	13.99	5,933,294	+0.21(+1.52%)
Feb 08, 2007	13.54	14.00	13.52	13.78	5,627,184	+0.05(+0.36%)
Feb 07, 2007	13.37	13.75	13.37	13.73	7,680,505	+0.31(+2.31%)
Feb 06, 2007	12.28	13.63	12.12	13.42	23,470,162	+2.08(+18.34%)
Feb 05, 2007	11.58	11.75	11.29	11.34	3,389,389	-0.10(-0.87%)
Feb 02, 2007	11.41	11.58	11.31	11.44	3,093,032	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.