Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.28	25.39	25.11	25.16	1,516,535	-0.12(-0.47%)
Dec 29, 2011	25.10	25.36	25.00	25.28	1,659,445	+0.40(+1.61%)
Dec 28, 2011	25.75	25.76	24.85	24.88	2,470,655	-0.77(-3.00%)
Dec 27, 2011	25.61	25.80	25.31	25.65	1,944,625	-0.06(-0.23%)
Dec 23, 2011	25.58	25.76	25.26	25.71	1,801,353	+0.72(+2.88%)
Dec 21, 2011	25.71	25.82	24.75	24.99	4,346,080	-0.64(-2.50%)
Dec 20, 2011	24.89	25.64	24.73	25.63	5,307,918	+1.67(+6.97%)
Dec 19, 2011	24.60	24.86	23.89	23.96	3,514,900	-0.67(-2.72%)
Dec 16, 2011	24.22	24.95	24.14	24.63	13,187,578	+0.56(+2.33%)
Dec 15, 2011	23.81	24.18	23.54	24.07	4,035,771	+0.55(+2.34%)
Dec 14, 2011	24.38	24.38	23.37	23.52	3,368,502	-0.89(-3.65%)
Dec 13, 2011	24.83	25.07	24.16	24.41	4,814,711	+0.11(+0.45%)
Dec 12, 2011	24.04	24.33	23.66	24.30	2,883,269	-0.44(-1.78%)
Dec 09, 2011	23.76	24.81	23.69	24.74	3,563,239	+0.97(+4.08%)
Dec 08, 2011	24.42	24.52	23.77	23.77	2,062,135	-0.70(-2.86%)
Dec 07, 2011	24.54	24.54	23.90	24.47	2,384,981	-0.01(-0.04%)
Dec 06, 2011	24.90	25.07	24.48	24.48	2,881,986	-0.45(-1.81%)
Dec 05, 2011	24.37	25.13	24.36	24.93	3,898,207	+0.87(+3.62%)
Dec 02, 2011	24.50	24.70	23.93	24.06	2,021,559	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.