Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.00	20.26	19.70	20.01	1,765,858	-0.15(-0.74%)
Jul 28, 2011	20.34	20.60	20.11	20.16	1,614,674	-0.23(-1.13%)
Jul 27, 2011	21.35	21.41	20.37	20.39	2,529,957	-1.14(-5.29%)
Jul 26, 2011	21.52	21.78	21.34	21.53	1,038,121	+0.01(+0.05%)
Jul 25, 2011	21.60	21.68	21.41	21.52	1,524,047	-0.40(-1.82%)
Jul 22, 2011	21.80	21.93	21.46	21.92	1,254,342	+0.27(+1.25%)
Jul 21, 2011	21.33	21.77	21.23	21.65	1,894,603	+0.38(+1.79%)
Jul 20, 2011	21.86	21.90	21.22	21.27	1,164,996	-0.31(-1.44%)
Jul 19, 2011	21.10	21.67	21.00	21.58	1,818,847	+0.59(+2.81%)
Jul 18, 2011	21.15	21.24	20.58	20.99	1,232,071	-0.36(-1.66%)
Jul 15, 2011	21.40	21.46	21.02	21.34	972,709	+0.04(+0.16%)
Jul 14, 2011	21.43	21.63	21.22	21.31	1,771,996	-0.09(-0.42%)
Jul 13, 2011	21.26	21.64	21.24	21.40	1,493,968	+0.33(+1.57%)
Jul 12, 2011	21.57	21.57	21.04	21.07	2,918,237	-0.49(-2.27%)
Jul 11, 2011	22.00	22.17	21.45	21.56	1,255,416	-0.81(-3.62%)
Jul 08, 2011	21.92	22.40	21.90	22.37	1,341,195	+0.16(+0.72%)
Jul 07, 2011	22.34	22.35	21.96	22.21	2,293,616	+0.04(+0.18%)
Jul 06, 2011	21.84	22.20	21.70	22.17	2,569,127	+0.24(+1.09%)
Jul 05, 2011	21.38	21.94	21.21	21.93	1,979,575	+0.55(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.