Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.42	17.63	17.28	17.63	2,237,749	+0.28(+1.61%)
Jan 28, 2016	17.57	17.58	17.06	17.35	1,475,421	-0.05(-0.29%)
Jan 27, 2016	18.04	18.13	17.33	17.40	2,430,565	-0.71(-3.92%)
Jan 26, 2016	17.69	18.15	17.49	18.11	2,306,905	+0.45(+2.55%)
Jan 25, 2016	18.13	18.28	17.57	17.66	2,808,298	-0.51(-2.81%)
Jan 22, 2016	18.00	18.27	17.85	18.17	1,620,907	+0.47(+2.66%)
Jan 21, 2016	18.27	18.30	17.67	17.70	3,425,777	-0.55(-3.01%)
Jan 20, 2016	18.15	18.48	17.56	18.25	2,827,633	+0.09(+0.52%)
Jan 19, 2016	18.67	18.88	17.91	18.16	2,085,785	-0.31(-1.71%)
Jan 15, 2016	18.49	18.47	18.47	18.47	3,135,000	-0.47(-2.48%)
Jan 14, 2016	18.57	19.11	18.43	18.94	2,666,632	+0.40(+2.16%)
Jan 13, 2016	19.01	19.08	18.36	18.54	2,831,371	-0.36(-1.90%)
Jan 12, 2016	19.13	19.18	18.70	18.90	2,264,440	-0.04(-0.21%)
Jan 11, 2016	18.58	19.05	18.42	18.94	3,975,881	+0.45(+2.43%)
Jan 08, 2016	18.88	18.95	18.36	18.49	2,095,127	-0.28(-1.49%)
Jan 07, 2016	18.97	19.09	18.59	18.77	2,553,048	-0.54(-2.80%)
Jan 06, 2016	19.29	19.41	19.17	19.31	1,970,115	-0.24(-1.23%)
Jan 05, 2016	19.74	19.74	19.42	19.55	2,446,651	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.