Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3700 +0.0023 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.840	4.840	3.800	4.130	20,100	-0.92(-18.26%)
Feb 27, 2020	5.160	5.160	4.750	5.053	5,353	-0.30(-5.56%)
Feb 26, 2020	5.550	5.550	5.350	5.350	5,017	-0.22(-3.95%)
Feb 25, 2020	5.610	5.610	5.230	5.570	10,435	-0.26(-4.46%)
Feb 24, 2020	5.950	5.985	5.757	5.830	15,458	-0.12(-2.02%)
Feb 21, 2020	6.000	6.100	5.950	5.950	8,900	-0.03(-0.50%)
Feb 20, 2020	6.040	6.040	5.920	5.980	5,993	-0.02(-0.33%)
Feb 19, 2020	6.090	6.090	6.000	6.000	1,025	+0.08(+1.36%)
Feb 18, 2020	5.640	5.950	5.640	5.920	1,994	+0.12(+2.07%)
Feb 14, 2020	5.810	5.840	5.600	5.800	1,600	+0.33(+6.03%)
Feb 13, 2020	5.650	5.660	5.410	5.470	4,100	-0.23(-4.04%)
Feb 12, 2020	5.730	5.730	5.700	5.700	2,018	-0.06(-0.96%)
Feb 11, 2020	5.600	5.755	5.600	5.755	1,768	+0.11(+1.87%)
Feb 10, 2020	5.850	5.850	5.630	5.650	2,023	-0.25(-4.24%)
Feb 07, 2020	5.900	5.900	5.760	5.900	4,900	-0.01(-0.25%)
Feb 06, 2020	6.000	6.000	5.760	5.915	2,847	-0.14(-2.39%)
Feb 05, 2020	6.000	6.060	5.843	6.060	1,793	+0.01(+0.23%)
Feb 04, 2020	5.880	6.046	5.880	6.046	2,295	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.