Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3150 -0.0105 (-3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.180	3.180	2.930	2.970	5,200	+0.01(+0.34%)
May 28, 2020	3.260	3.400	2.940	2.960	16,674	-0.19(-6.03%)
May 27, 2020	3.330	3.330	3.010	3.150	19,610	-0.04(-1.25%)
May 26, 2020	3.110	3.270	3.000	3.190	34,627	+0.21(+7.05%)
May 22, 2020	3.020	3.163	2.900	2.980	11,600	+0.08(+2.76%)
May 21, 2020	3.160	3.160	2.900	2.900	14,264	-0.21(-6.75%)
May 20, 2020	3.100	3.140	3.030	3.110	11,596	+0.02(+0.81%)
May 19, 2020	3.390	3.390	3.070	3.085	12,773	-0.27(-7.91%)
May 18, 2020	3.330	3.360	3.150	3.350	7,938	+0.39(+13.00%)
May 15, 2020	2.650	2.965	2.640	2.965	4,600	+0.38(+14.90%)
May 14, 2020	2.550	2.740	2.550	2.580	8,355	-0.08(-2.99%)
May 13, 2020	2.850	2.850	2.620	2.659	4,248	-0.19(-6.73%)
May 12, 2020	2.791	2.910	2.700	2.851	8,023	-0.05(-1.68%)
May 11, 2020	3.000	3.142	2.900	2.900	4,799	-0.03(-1.02%)
May 08, 2020	3.180	3.205	2.870	2.930	14,700	-0.25(-7.94%)
May 07, 2020	3.310	3.310	3.040	3.183	9,603	-0.05(-1.67%)
May 06, 2020	3.160	3.237	3.160	3.237	1,762	+0.10(+3.08%)
May 05, 2020	3.280	3.280	3.140	3.140	2,869	-0.11(-3.38%)
May 04, 2020	3.320	3.320	3.180	3.250	2,116	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.