Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.25	19.75	19.00	19.67	2,316,690	+0.32(+1.65%)
Jan 30, 2017	19.50	19.60	19.14	19.35	2,041,558	-0.21(-1.07%)
Jan 27, 2017	20.21	20.25	19.25	19.56	3,596,916	-0.55(-2.73%)
Jan 26, 2017	20.36	20.64	20.00	20.11	3,500,966	-0.18(-0.89%)
Jan 25, 2017	20.90	21.13	19.95	20.29	10,976,235	-1.49(-6.84%)
Jan 24, 2017	21.66	21.86	21.57	21.78	861,418	+0.14(+0.65%)
Jan 23, 2017	21.98	21.99	21.60	21.64	1,051,243	-0.36(-1.64%)
Jan 20, 2017	21.89	22.17	21.59	22.00	1,970,926	+0.17(+0.78%)
Jan 19, 2017	21.48	21.89	21.44	21.83	2,020,969	+0.23(+1.06%)
Jan 18, 2017	21.63	21.86	21.38	21.60	2,502,663	-0.02(-0.09%)
Jan 17, 2017	21.01	21.87	20.83	21.62	2,759,635	+1.10(+5.36%)
Jan 13, 2017		20.52	20.52	20.52	0	+0.15(+0.74%)
Jan 12, 2017	20.43	20.56	20.13	20.37	1,150,596	-0.15(-0.73%)
Jan 11, 2017	20.84	20.84	20.33	20.52	1,676,174	-0.32(-1.54%)
Jan 10, 2017	20.65	21.01	20.49	20.84	1,316,162	+0.24(+1.17%)
Jan 09, 2017	20.50	20.77	20.44	20.60	1,677,052	+0.01(+0.05%)
Jan 06, 2017	20.99	20.99	20.39	20.59	1,596,377	-0.25(-1.20%)
Jan 05, 2017	21.00	21.00	20.64	20.84	1,808,415	-0.38(-1.79%)
Jan 04, 2017	20.67	21.28	20.67	21.22	1,946,467	+0.57(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.