Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 27.09 27.45 26.99 27.06 1,255,974 -0.06(-0.22%)
Mar 30, 2015 27.04 27.40 26.97 27.12 1,241,085 +0.18(+0.67%)
Mar 27, 2015 27.10 27.25 26.90 26.94 945,855 -0.07(-0.26%)
Mar 26, 2015 27.21 27.46 26.80 27.01 975,615 -0.34(-1.24%)
Mar 25, 2015 28.61 28.82 27.34 27.35 951,634 -1.31(-4.57%)
Mar 24, 2015 29.36 29.47 28.60 28.66 656,304 -0.69(-2.35%)
Mar 23, 2015 29.81 29.99 29.23 29.35 1,045,929 -0.57(-1.91%)
Mar 20, 2015 29.71 30.00 29.38 29.92 849,366 +0.50(+1.70%)
Mar 19, 2015 28.03 29.45 27.00 29.42 1,347,238 +0.22(+0.75%)
Mar 18, 2015 28.81 29.49 28.55 29.20 715,500 +0.38(+1.34%)
Mar 17, 2015 29.31 29.50 28.70 28.82 550,481 -0.45(-1.55%)
Mar 16, 2015 28.62 29.50 28.51 29.27 840,860 +0.96(+3.39%)
Mar 13, 2015 27.91 28.38 27.81 28.31 444,029 +0.28(+1.00%)
Mar 12, 2015 28.24 28.47 27.82 28.03 411,134 -0.16(-0.57%)
Mar 11, 2015 27.85 28.28 27.68 28.19 447,780 +0.54(+1.95%)
Mar 10, 2015 27.61 27.86 27.29 27.65 223,925 -0.20(-0.72%)
Mar 09, 2015 27.20 27.86 27.07 27.85 374,066 +0.70(+2.58%)
Mar 06, 2015 27.30 27.66 27.12 27.15 360,241 -0.17(-0.62%)
Mar 05, 2015 26.98 27.41 26.83 27.32 289,338 +0.48(+1.79%)
Mar 04, 2015 27.03 27.34 26.57 26.84 621,212 -0.23(-0.85%)
Mar 03, 2015 27.29 27.53 26.98 27.07 443,019 -0.22(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.