Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.340 7.560 6.980 7.180 2,902,300 -0.24(-3.23%)
Jul 30, 2020 7.520 7.640 7.330 7.420 5,633,025 -0.17(-2.24%)
Jul 29, 2020 6.920 7.630 6.910 7.590 9,437,160 +0.56(+7.97%)
Jul 28, 2020 6.770 7.120 6.770 7.030 2,689,467 +0.28(+4.15%)
Jul 27, 2020 7.090 7.180 6.740 6.750 2,850,181 -0.35(-4.93%)
Jul 24, 2020 7.060 7.410 6.910 7.100 6,124,700 +0.10(+1.43%)
Jul 23, 2020 6.830 7.320 6.750 7.000 4,349,446 +0.20(+2.94%)
Jul 22, 2020 6.720 6.930 6.640 6.800 1,899,042 +0.06(+0.97%)
Jul 21, 2020 6.700 6.910 6.570 6.735 2,454,437 +0.12(+1.74%)
Jul 20, 2020 6.620 6.680 6.330 6.620 2,570,297 -0.02(-0.38%)
Jul 17, 2020 6.950 6.960 6.590 6.645 2,603,500 -0.29(-4.11%)
Jul 16, 2020 6.850 7.130 6.740 6.930 3,022,747 -0.04(-0.57%)
Jul 15, 2020 6.870 7.040 6.690 6.970 3,821,472 +0.30(+4.50%)
Jul 14, 2020 6.280 6.680 6.210 6.670 2,944,907 +0.32(+5.04%)
Jul 13, 2020 6.550 6.800 6.260 6.350 3,802,636 -0.07(-1.09%)
Jul 10, 2020 6.250 6.480 6.095 6.420 2,437,900 +0.18(+2.88%)
Jul 09, 2020 6.750 6.780 6.200 6.240 4,241,002 -0.61(-8.91%)
Jul 08, 2020 6.830 6.940 6.560 6.850 5,034,687 -0.05(-0.72%)
Jul 07, 2020 6.750 7.030 6.640 6.900 3,511,373 +0.02(+0.29%)
Jul 06, 2020 7.070 7.220 6.750 6.880 3,127,880 +0.03(+0.44%)
Jul 02, 2020 7.210 7.280 6.730 6.850 2,495,300 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.