Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.800 5.820 5.570 5.670 2,527,100 -0.06(-1.05%)
Aug 29, 2019 5.520 5.860 5.470 5.730 3,042,860 +0.31(+5.72%)
Aug 28, 2019 5.050 5.590 5.040 5.420 2,283,565 +0.39(+7.75%)
Aug 27, 2019 5.620 5.640 4.970 5.030 3,232,539 -0.53(-9.53%)
Aug 26, 2019 5.280 5.570 5.220 5.560 2,567,014 +0.31(+5.90%)
Aug 23, 2019 5.500 5.530 5.200 5.250 2,246,500 -0.35(-6.25%)
Aug 22, 2019 5.530 5.750 5.500 5.600 2,076,511 +0.16(+2.94%)
Aug 21, 2019 5.440 5.580 5.350 5.440 1,956,405 +0.12(+2.26%)
Aug 20, 2019 5.230 5.405 5.110 5.320 3,237,437 -0.10(-1.85%)
Aug 19, 2019 5.260 5.560 5.240 5.420 2,249,171 +0.24(+4.63%)
Aug 16, 2019 5.290 5.480 5.160 5.180 2,223,400 -0.05(-0.96%)
Aug 15, 2019 5.480 5.480 4.960 5.230 3,505,661 -0.22(-4.04%)
Aug 14, 2019 5.600 5.660 5.300 5.450 3,062,338 -0.32(-5.55%)
Aug 13, 2019 6.010 6.660 5.680 5.770 3,809,961 -0.26(-4.31%)
Aug 12, 2019 5.940 6.130 5.920 6.030 1,953,604 +0.08(+1.34%)
Aug 09, 2019 6.380 6.390 5.950 5.950 1,964,100 -0.43(-6.74%)
Aug 08, 2019 6.290 6.450 6.110 6.380 2,503,633 +0.12(+1.92%)
Aug 07, 2019 6.600 6.710 6.180 6.260 2,355,659 -0.45(-6.71%)
Aug 06, 2019 6.800 6.990 6.340 6.710 2,786,303 -0.07(-1.03%)
Aug 05, 2019 6.570 6.800 6.400 6.780 2,486,532 +0.02(+0.30%)
Aug 02, 2019 6.520 6.805 6.434 6.760 1,877,100 +0.23(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.