Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.28	16.50	16.03	16.23	3,812,300	-0.11(-0.67%)
Sep 27, 2018	16.59	16.73	16.33	16.34	1,906,902	-0.26(-1.57%)
Sep 26, 2018	16.75	16.87	16.52	16.60	1,740,975	-0.11(-0.66%)
Sep 25, 2018	16.82	16.94	16.68	16.71	2,245,296	-0.11(-0.65%)
Sep 24, 2018	16.81	16.88	16.48	16.82	2,820,027	+0.23(+1.39%)
Sep 21, 2018	16.47	16.76	16.41	16.59	5,687,700	+0.15(+0.91%)
Sep 20, 2018	16.34	16.53	16.23	16.44	2,022,570	+0.15(+0.92%)
Sep 19, 2018	16.69	16.92	16.24	16.29	2,644,909	-0.37(-2.22%)
Sep 18, 2018	16.72	16.93	16.55	16.66	2,874,342	-0.15(-0.89%)
Sep 17, 2018	17.26	17.44	16.65	16.81	3,381,251	-0.45(-2.61%)
Sep 14, 2018	17.16	17.55	17.11	17.26	3,135,300	+0.15(+0.88%)
Sep 13, 2018	17.45	17.66	17.11	17.11	1,970,371	-0.31(-1.78%)
Sep 12, 2018	17.19	17.61	17.11	17.42	2,443,094	+0.19(+1.10%)
Sep 11, 2018	17.34	17.41	16.87	17.23	3,181,709	-0.15(-0.86%)
Sep 10, 2018	16.57	17.52	16.42	17.38	5,143,573	+0.69(+4.13%)
Sep 07, 2018	16.35	17.16	16.24	16.69	4,712,900	+0.66(+4.12%)
Sep 06, 2018	16.01	16.25	15.85	16.03	3,569,356	+0.04(+0.25%)
Sep 05, 2018	16.18	16.26	15.91	15.99	4,646,803	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.