Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.950 7.140 6.900 7.070 3,772,397 +0.04(+0.57%)
Jun 29, 2020 6.650 7.030 6.460 7.030 4,023,667 +0.53(+8.15%)
Jun 26, 2020 6.630 6.730 6.400 6.500 4,443,700 -0.25(-3.70%)
Jun 25, 2020 6.580 6.870 6.360 6.750 3,956,868 +0.13(+1.96%)
Jun 24, 2020 6.900 6.950 6.430 6.620 4,235,228 -0.39(-5.56%)
Jun 23, 2020 7.090 7.250 6.910 7.010 3,505,907 +0.07(+1.01%)
Jun 22, 2020 6.820 7.010 6.670 6.940 4,816,691 +0.10(+1.46%)
Jun 19, 2020 7.140 7.490 6.470 6.840 12,915,300 -0.01(-0.15%)
Jun 18, 2020 6.310 6.900 6.170 6.850 5,922,767 +0.37(+5.71%)
Jun 17, 2020 6.160 6.550 6.060 6.480 6,345,390 +0.31(+5.02%)
Jun 16, 2020 6.080 6.200 5.710 6.170 6,270,383 +0.56(+9.98%)
Jun 15, 2020 5.190 5.770 5.120 5.610 4,401,564 +0.07(+1.26%)
Jun 12, 2020 5.990 6.110 5.300 5.540 5,537,800 +0.00(+0.00%)
Jun 11, 2020 5.220 5.760 5.140 5.540 8,099,053 -0.55(-9.03%)
Jun 10, 2020 6.850 6.970 6.040 6.090 8,865,410 -0.66(-9.78%)
Jun 09, 2020 8.490 8.500 6.720 6.750 15,390,802 -1.99(-22.77%)
Jun 08, 2020 7.180 8.860 6.920 8.740 25,137,592 +3.23(+58.62%)
Jun 05, 2020 5.480 6.180 5.230 5.510 9,621,900 +0.52(+10.42%)
Jun 04, 2020 4.500 5.260 4.150 4.990 12,722,168 +0.41(+8.95%)
Jun 03, 2020 4.460 4.860 4.410 4.580 6,025,718 +0.27(+6.26%)
Jun 02, 2020 4.250 4.530 4.240 4.310 5,841,030 +0.18(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.