Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.70 13.95 13.27 13.59 2,124,242 -0.09(-0.66%)
Apr 29, 2019 13.95 14.11 13.66 13.68 460,373 -0.28(-2.01%)
Apr 26, 2019 13.99 14.20 13.57 13.96 942,200 -0.04(-0.29%)
Apr 25, 2019 13.65 14.11 13.44 14.00 664,963 +0.32(+2.34%)
Apr 24, 2019 13.90 14.15 13.30 13.68 1,188,640 -0.07(-0.51%)
Apr 23, 2019 12.81 13.82 12.80 13.75 1,464,505 +0.99(+7.76%)
Apr 22, 2019 12.64 12.96 12.49 12.76 368,975 +0.08(+0.63%)
Apr 18, 2019 12.87 12.97 12.49 12.68 1,180,300 -0.10(-0.78%)
Apr 17, 2019 13.71 13.74 12.70 12.78 1,057,037 -0.85(-6.24%)
Apr 16, 2019 13.04 13.68 12.84 13.63 877,692 +0.68(+5.25%)
Apr 15, 2019 13.28 13.30 12.80 12.95 369,750 -0.27(-2.04%)
Apr 12, 2019 12.61 13.28 12.45 13.22 1,563,300 +0.62(+4.92%)
Apr 11, 2019 13.16 13.26 12.55 12.60 757,657 -0.56(-4.26%)
Apr 10, 2019 13.37 13.46 13.05 13.16 955,749 -0.18(-1.35%)
Apr 09, 2019 13.89 14.25 13.25 13.34 1,173,428 -0.56(-4.03%)
Apr 08, 2019 13.89 14.04 13.54 13.90 1,276,034 +0.04(+0.29%)
Apr 05, 2019 13.47 13.92 13.28 13.86 1,465,400 +0.53(+3.98%)
Apr 04, 2019 13.96 14.13 13.25 13.33 470,206 -0.68(-4.85%)
Apr 03, 2019 14.32 14.39 13.81 14.01 985,972 -0.13(-0.92%)
Apr 02, 2019 13.57 14.21 13.37 14.14 726,188 +0.54(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.