Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 15.45 15.72 15.01 15.65 1,734,365 +0.31(+2.04%)
Apr 28, 2005 15.68 15.93 15.26 15.33 2,384,538 -0.48(-3.02%)
Apr 27, 2005 15.72 15.90 15.48 15.81 1,488,668 -0.01(-0.09%)
Apr 26, 2005 15.95 16.29 15.74 15.83 1,461,033 -0.16(-1.03%)
Apr 25, 2005 15.63 16.20 15.47 15.99 2,022,121 +0.31(+2.00%)
Apr 22, 2005 15.99 16.21 15.45 15.68 1,986,976 -0.37(-2.33%)
Apr 21, 2005 16.05 16.32 15.42 16.05 2,254,433 +0.06(+0.37%)
Apr 20, 2005 16.42 16.50 15.83 15.99 1,873,337 -0.43(-2.64%)
Apr 19, 2005 16.45 16.71 16.23 16.42 2,283,762 +0.04(+0.27%)
Apr 18, 2005 16.54 16.63 16.07 16.38 3,113,290 -0.21(-1.26%)
Apr 15, 2005 15.89 16.80 15.83 16.59 6,425,139 +0.46(+2.87%)
Apr 14, 2005 16.13 16.27 15.78 16.13 2,774,592 +0.04(+0.28%)
Apr 13, 2005 16.71 16.74 16.02 16.08 3,998,230 -0.57(-3.41%)
Apr 12, 2005 15.80 16.83 15.75 16.65 5,951,043 +0.67(+4.21%)
Apr 11, 2005 15.84 16.26 15.72 15.98 3,123,000 +0.24(+1.52%)
Apr 08, 2005 16.04 16.05 15.65 15.74 1,417,788 -0.10(-0.66%)
Apr 07, 2005 16.14 16.16 15.65 15.84 2,883,232 -0.33(-2.03%)
Apr 06, 2005 16.29 16.33 16.04 16.17 3,008,693 +0.13(+0.84%)
Apr 05, 2005 15.39 16.33 15.32 16.04 5,721,648 +0.76(+4.98%)
Apr 04, 2005 15.14 15.41 14.80 15.27 2,596,930 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.