Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.840 8.850 8.450 8.450 12,849 -0.40(-4.52%)
Jan 30, 2024 8.450 8.850 8.190 8.850 13,069 +0.35(+4.12%)
Jan 29, 2024 8.260 8.900 7.690 8.500 56,389 +0.36(+4.42%)
Jan 26, 2024 7.730 8.250 7.730 8.140 15,523 +0.43(+5.58%)
Jan 25, 2024 7.700 7.850 7.600 7.710 10,484 -0.14(-1.78%)
Jan 24, 2024 7.870 7.870 7.650 7.850 13,210 +0.10(+1.29%)
Jan 23, 2024 7.650 7.860 7.560 7.750 10,724 +0.03(+0.39%)
Jan 22, 2024 7.670 8.050 7.468 7.720 38,777 +0.19(+2.52%)
Jan 19, 2024 7.210 7.732 7.000 7.530 18,352 +0.52(+7.42%)
Jan 18, 2024 6.770 7.190 6.600 7.010 15,803 +0.19(+2.79%)
Jan 17, 2024 6.910 7.000 6.720 6.820 10,107 -0.13(-1.87%)
Jan 16, 2024 7.300 7.300 6.520 6.950 46,197 -0.50(-6.71%)
Jan 12, 2024 7.850 8.110 7.350 7.450 59,671 -0.17(-2.23%)
Jan 11, 2024 7.700 8.150 7.500 7.620 39,853 -0.08(-1.04%)
Jan 10, 2024 7.250 7.765 7.093 7.700 17,698 +0.45(+6.21%)
Jan 09, 2024 7.360 7.805 7.050 7.250 58,219 -0.11(-1.49%)
Jan 08, 2024 6.300 7.450 6.300 7.360 72,113 +1.16(+18.71%)
Jan 05, 2024 6.490 6.825 6.120 6.200 55,138 -0.29(-4.47%)
Jan 04, 2024 6.120 6.580 6.090 6.490 49,766 +0.44(+7.27%)
Jan 03, 2024 6.360 6.360 5.930 6.050 43,619 -0.10(-1.63%)
Jan 02, 2024 6.200 6.299 5.880 6.150 28,940 +0.00(+0.00%)
Dec 29, 2023 6.360 6.390 6.010 6.150 12,250 -0.30(-4.65%)
Dec 28, 2023 6.500 6.500 6.260 6.450 22,858 -0.05(-0.77%)
Dec 27, 2023 6.520 6.749 6.250 6.500 25,744 -0.03(-0.46%)
Dec 26, 2023 6.850 6.905 6.530 6.530 16,833 -0.31(-4.53%)
Dec 22, 2023 6.690 7.048 6.690 6.840 29,859 +0.29(+4.43%)
Dec 21, 2023 6.700 6.700 6.550 6.550 4,911 -0.05(-0.76%)
Dec 20, 2023 6.455 6.654 6.450 6.600 13,127 -0.05(-0.75%)
Dec 19, 2023 6.210 6.650 6.170 6.650 7,689 +0.50(+8.13%)
Dec 18, 2023 6.510 6.510 5.947 6.150 25,578 -0.30(-4.65%)
Dec 15, 2023 6.210 6.570 6.189 6.450 7,116 +0.29(+4.71%)
Dec 14, 2023 6.400 6.538 6.140 6.160 15,828 -0.20(-3.14%)
Dec 13, 2023 6.400 6.622 6.310 6.360 10,012 +0.01(+0.16%)
Dec 12, 2023 6.170 6.540 6.170 6.350 12,022 +0.10(+1.60%)
Dec 11, 2023 6.160 6.410 6.153 6.250 17,665 -0.05(-0.79%)
Dec 08, 2023 5.970 6.480 5.970 6.300 22,863 +0.33(+5.60%)
Dec 07, 2023 6.040 6.357 5.866 5.966 16,055 -0.03(-0.57%)
Dec 06, 2023 6.000 6.570 5.910 6.000 34,513 +0.04(+0.60%)
Dec 05, 2023 6.450 6.545 5.903 5.964 14,474 -0.55(-8.39%)
Dec 04, 2023 7.030 7.210 5.790 6.510 79,037 -0.74(-10.21%)
Dec 01, 2023 7.990 8.500 6.653 7.250 83,580 -0.60(-7.64%)
Nov 30, 2023 5.840 8.210 5.760 7.850 84,475 +2.01(+34.42%)
Nov 29, 2023 5.600 6.000 5.343 5.840 42,581 +0.24(+4.29%)
Nov 28, 2023 5.260 5.600 5.030 5.600 37,147 +0.49(+9.59%)
Nov 27, 2023 4.980 5.390 4.980 5.110 11,012 +0.02(+0.39%)
Nov 24, 2023 4.931 5.090 4.931 5.090 7,786 +0.07(+1.39%)
Nov 22, 2023 4.970 5.030 4.920 5.020 6,871 +0.02(+0.40%)
Nov 21, 2023 4.850 5.050 4.850 5.000 5,947 +0.06(+1.21%)
Nov 20, 2023 5.110 5.110 4.780 4.940 37,248 -0.28(-5.36%)
Nov 17, 2023 4.950 5.290 4.684 5.220 11,112 +0.17(+3.37%)
Nov 16, 2023 5.040 5.286 4.910 5.050 18,901 -0.14(-2.70%)
Nov 15, 2023 4.740 5.190 4.740 5.190 10,357 +0.32(+6.57%)
Nov 14, 2023 3.930 4.940 3.930 4.870 25,189 +0.91(+22.98%)
Nov 13, 2023 4.000 4.176 3.900 3.960 35,940 -0.14(-3.42%)
Nov 10, 2023 4.610 4.718 4.100 4.100 16,077 -0.52(-11.25%)
Nov 09, 2023 5.130 5.130 4.520 4.620 24,009 -0.62(-11.83%)
Nov 08, 2023 5.110 5.240 5.110 5.240 4,885 -0.02(-0.38%)
Nov 07, 2023 5.130 5.480 5.080 5.260 14,124 -0.14(-2.59%)
Nov 06, 2023 5.460 5.590 5.290 5.400 5,719 -0.11(-2.00%)
Nov 03, 2023 5.500 6.043 5.270 5.510 35,328 +0.13(+2.42%)
Nov 02, 2023 5.170 5.450 5.020 5.380 57,451 +0.42(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.