Indicators

Creative Media & Community Trust Corp (NQ: CMCT )

2.990 -0.020 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.990	3.050	2.990	2.990	2,605	-0.02(-0.66%)
May 16, 2024	3.050	3.060	3.010	3.010	1,650	+0.01(+0.33%)
May 15, 2024	3.010	3.050	3.000	3.000	3,403	-0.02(-0.66%)
May 14, 2024	3.070	3.130	2.840	3.020	36,283	-0.05(-1.63%)
May 13, 2024	3.120	3.120	3.065	3.070	6,147	-0.01(-0.16%)
May 10, 2024	3.030	3.100	3.030	3.075	5,341	+0.03(+0.89%)
May 09, 2024	3.100	3.142	3.048	3.048	5,299	+0.04(+1.22%)
May 08, 2024	3.010	3.080	3.010	3.011	3,463	-0.04(-1.28%)
May 07, 2024	3.120	3.130	3.050	3.050	6,240	-0.05(-1.61%)
May 06, 2024	3.100	3.150	3.090	3.100	11,965	+0.03(+0.98%)
May 03, 2024	3.150	3.150	3.070	3.070	3,583	-0.06(-1.76%)
May 02, 2024	3.070	3.220	3.070	3.125	10,548	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.