Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.480 8.900 7.830 8.060 501,700 -0.64(-7.36%)
Feb 25, 2021 8.880 8.900 8.520 8.700 306,858 -0.03(-0.34%)
Feb 24, 2021 8.330 8.890 8.330 8.730 328,117 +0.36(+4.30%)
Feb 23, 2021 7.880 8.500 7.750 8.370 344,875 +0.46(+5.82%)
Feb 22, 2021 7.990 8.400 7.880 7.910 233,915 -0.14(-1.74%)
Feb 19, 2021 7.750 8.130 7.750 8.050 203,500 +0.30(+3.87%)
Feb 18, 2021 7.670 7.850 7.375 7.750 128,388 +0.02(+0.26%)
Feb 17, 2021 7.820 7.890 7.680 7.730 88,734 -0.13(-1.65%)
Feb 16, 2021 8.110 8.130 7.840 7.860 135,320 -0.19(-2.36%)
Feb 12, 2021 7.930 8.080 7.810 8.050 147,800 +0.05(+0.63%)
Feb 11, 2021 8.340 8.340 7.750 8.000 183,067 -0.34(-4.08%)
Feb 10, 2021 8.100 8.380 8.070 8.340 235,262 +0.23(+2.84%)
Feb 09, 2021 8.250 8.250 7.920 8.110 240,647 -0.18(-2.17%)
Feb 08, 2021 8.630 8.670 8.160 8.290 284,765 -0.19(-2.24%)
Feb 05, 2021 8.290 8.850 8.248 8.480 404,500 +0.24(+2.91%)
Feb 04, 2021 8.060 8.290 7.770 8.240 544,438 +0.18(+2.23%)
Feb 03, 2021 7.890 8.250 7.680 8.060 426,882 +0.19(+2.41%)
Feb 02, 2021 7.210 7.920 7.200 7.870 679,257 +0.83(+11.79%)
Feb 01, 2021 6.970 7.440 6.880 7.040 338,308 +0.09(+1.29%)
Jan 29, 2021 6.900 7.080 6.700 6.950 230,700 -0.03(-0.43%)
Jan 28, 2021 6.730 7.080 6.680 6.980 269,393 +0.33(+4.96%)
Jan 27, 2021 6.910 7.044 6.430 6.650 308,824 -0.51(-7.12%)
Jan 26, 2021 7.280 7.330 7.040 7.160 223,487 -0.06(-0.83%)
Jan 25, 2021 7.480 7.800 7.120 7.220 365,411 -0.20(-2.70%)
Jan 22, 2021 6.950 7.430 6.907 7.420 258,700 +0.37(+5.25%)
Jan 21, 2021 7.000 7.100 6.890 7.050 139,594 +0.04(+0.57%)
Jan 20, 2021 6.850 7.080 6.830 7.010 202,008 +0.21(+3.09%)
Jan 19, 2021 7.400 7.410 6.790 6.800 485,916 -0.50(-6.85%)
Jan 15, 2021 7.260 7.450 7.170 7.300 354,400 +0.00(+0.00%)
Jan 14, 2021 7.210 7.609 7.210 7.300 356,672 +0.15(+2.10%)
Jan 13, 2021 6.930 7.460 6.830 7.150 480,049 +0.19(+2.73%)
Jan 12, 2021 6.670 6.980 6.630 6.960 235,117 +0.31(+4.66%)
Jan 11, 2021 6.500 6.720 6.460 6.650 163,684 +0.09(+1.37%)
Jan 08, 2021 6.510 6.570 6.360 6.560 215,300 +0.09(+1.39%)
Jan 07, 2021 6.520 6.600 6.415 6.470 173,586 +0.04(+0.62%)
Jan 06, 2021 6.440 6.670 6.280 6.430 461,797 +0.00(+0.00%)
Jan 05, 2021 6.100 6.580 6.050 6.430 234,962 +0.25(+4.05%)
Jan 04, 2021 6.400 6.460 6.030 6.180 291,761 -0.21(-3.29%)
Dec 31, 2020 6.390 6.390 6.390 156,229 +0.05(+0.79%)
Dec 30, 2020 6.310 6.460 6.260 6.340 156,229 +0.04(+0.63%)
Dec 29, 2020 6.580 6.580 6.210 6.300 230,869 -0.20(-3.08%)
Dec 28, 2020 6.500 6.630 6.410 6.500 245,983 +0.09(+1.40%)
Dec 24, 2020 6.550 6.600 6.313 6.410 146,700 -0.08(-1.23%)
Dec 23, 2020 6.240 6.570 6.190 6.490 311,840 +0.30(+4.85%)
Dec 22, 2020 6.040 6.200 5.950 6.190 269,643 +0.17(+2.82%)
Dec 21, 2020 5.920 6.230 5.910 6.020 436,951 -0.09(-1.47%)
Dec 18, 2020 6.380 6.480 6.100 6.110 435,000 -0.26(-4.08%)
Dec 17, 2020 6.240 6.400 6.120 6.370 281,706 +0.25(+4.08%)
Dec 16, 2020 6.300 6.300 6.050 6.120 256,752 -0.18(-2.86%)
Dec 15, 2020 6.175 6.370 6.050 6.300 287,895 +0.27(+4.48%)
Dec 14, 2020 6.300 6.350 5.910 6.030 370,778 -0.11(-1.79%)
Dec 11, 2020 6.600 6.640 6.070 6.140 451,800 -0.36(-5.54%)
Dec 10, 2020 6.220 6.560 6.150 6.500 357,126 +0.31(+5.01%)
Dec 09, 2020 6.880 6.950 6.140 6.190 584,018 -0.61(-8.97%)
Dec 08, 2020 6.720 6.930 6.340 6.800 472,443 +0.02(+0.29%)
Dec 07, 2020 7.090 7.102 6.540 6.780 460,567 -0.35(-4.91%)
Dec 04, 2020 6.640 7.150 6.600 7.130 785,000 +0.62(+9.52%)
Dec 03, 2020 6.110 6.670 6.100 6.510 501,911 +0.48(+7.96%)
Dec 02, 2020 5.850 6.190 5.800 6.030 244,421 +0.13(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.