Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.200 3.430 3.150 3.400 208,100 +0.00(+0.00%)
Mar 28, 2002 3.200 3.430 3.150 3.400 208,100 +0.25(+7.94%)
Mar 27, 2002 3.150 3.229 3.110 3.150 19,500 -0.05(-1.56%)
Mar 26, 2002 3.300 3.350 3.150 3.200 28,100 -0.15(-4.48%)
Mar 25, 2002 3.070 3.350 3.060 3.350 71,900 +0.30(+9.84%)
Mar 22, 2002 3.220 3.230 3.000 3.050 28,100 -0.18(-5.57%)
Mar 21, 2002 3.080 3.250 3.000 3.230 22,300 +0.06(+1.89%)
Mar 20, 2002 3.280 3.350 2.810 3.170 140,900 -0.08(-2.46%)
Mar 19, 2002 3.400 3.400 3.160 3.250 85,800 +0.09(+2.85%)
Mar 18, 2002 2.940 3.810 2.940 3.160 351,300 +0.41(+14.91%)
Mar 15, 2002 2.390 2.880 2.380 2.750 96,000 +0.36(+15.06%)
Mar 14, 2002 2.390 2.390 2.340 2.390 27,000 +0.04(+1.70%)
Mar 13, 2002 2.290 2.390 2.290 2.350 14,800 +0.01(+0.43%)
Mar 12, 2002 2.370 2.390 2.340 2.340 2,600 +0.03(+1.30%)
Mar 11, 2002 2.360 2.360 2.310 2.310 8,200 +0.03(+1.32%)
Mar 08, 2002 2.330 2.350 2.280 2.280 5,100 -0.02(-0.87%)
Mar 07, 2002 2.350 2.350 2.300 2.300 3,400 +0.00(+0.00%)
Mar 06, 2002 2.330 2.350 2.290 2.300 15,600 +0.05(+2.22%)
Mar 05, 2002 2.290 2.350 2.180 2.250 10,700 +0.02(+0.90%)
Mar 04, 2002 2.290 2.290 2.095 2.230 6,300 +0.11(+5.19%)
Mar 01, 2002 2.110 2.250 2.110 2.120 13,100 +0.02(+0.71%)
Feb 28, 2002 2.115 2.120 2.070 2.105 5,900 -0.02(-0.71%)
Feb 27, 2002 2.160 2.160 2.020 2.120 22,600 -0.08(-3.64%)
Feb 26, 2002 2.200 2.200 2.200 2.200 1,500 +0.00(+0.00%)
Feb 25, 2002 2.200 2.200 2.190 2.200 8,400 +0.01(+0.46%)
Feb 22, 2002 2.175 2.240 2.160 2.190 38,600 +0.02(+0.92%)
Feb 21, 2002 2.140 2.200 2.140 2.170 6,500 +0.07(+3.33%)
Feb 20, 2002 2.100 2.140 2.100 2.100 3,100 +0.01(+0.48%)
Feb 19, 2002 2.320 2.320 2.060 2.090 34,300 -0.25(-10.68%)
Feb 18, 2002 2.330 2.350 2.320 2.340 18,500 +0.00(+0.00%)
Feb 15, 2002 2.330 2.350 2.320 2.340 18,500 +0.01(+0.43%)
Feb 14, 2002 2.340 2.340 2.300 2.330 5,900 -0.02(-0.85%)
Feb 13, 2002 2.300 2.350 2.290 2.350 21,000 +0.05(+2.17%)
Feb 12, 2002 2.300 2.310 2.260 2.300 7,800 +0.01(+0.44%)
Feb 11, 2002 2.300 2.300 2.290 2.290 2,900 +0.01(+0.44%)
Feb 08, 2002 2.270 2.290 2.260 2.280 3,400 +0.00(+0.00%)
Feb 07, 2002 2.350 2.350 2.280 2.280 13,300 +0.00(+0.00%)
Feb 06, 2002 2.320 2.320 2.280 2.280 2,100 -0.02(-0.87%)
Feb 05, 2002 2.300 2.300 2.300 2.300 3,100 -0.01(-0.43%)
Feb 04, 2002 2.350 2.350 2.280 2.310 4,000 -0.02(-0.86%)
Feb 01, 2002 2.350 2.360 2.330 2.330 8,600 -0.02(-0.85%)
Jan 31, 2002 2.280 2.370 2.280 2.350 34,200 +0.05(+2.17%)
Jan 30, 2002 2.325 2.340 2.290 2.300 10,000 -0.02(-0.86%)
Jan 29, 2002 2.350 2.350 2.320 2.320 3,700 -0.03(-1.28%)
Jan 28, 2002 2.350 2.350 2.350 2.350 900 +0.05(+2.17%)
Jan 25, 2002 2.360 2.390 2.300 2.300 97,600 -0.06(-2.54%)
Jan 24, 2002 2.265 2.360 2.265 2.360 18,600 +0.09(+3.96%)
Jan 23, 2002 2.270 2.300 2.270 2.270 5,300 +0.02(+1.11%)
Jan 22, 2002 2.240 2.295 2.240 2.245 10,400 -0.05(-2.39%)
Jan 21, 2002 2.340 2.360 2.300 2.300 9,800 +0.00(+0.00%)
Jan 18, 2002 2.340 2.360 2.300 2.300 9,800 -0.01(-0.43%)
Jan 17, 2002 2.360 2.360 2.310 2.310 8,800 +0.05(+2.21%)
Jan 16, 2002 2.360 2.360 2.260 2.260 29,300 -0.10(-4.24%)
Jan 15, 2002 2.297 2.360 2.297 2.360 16,900 +0.04(+1.72%)
Jan 14, 2002 2.350 2.350 2.260 2.320 16,800 -0.03(-1.28%)
Jan 11, 2002 2.340 2.350 2.330 2.350 5,800 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.