Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.040 -0.060 (-1.94%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.820 9.110 8.780 9.060 177,000 +0.29(+3.31%)
Mar 28, 2019 8.820 8.850 8.690 8.770 104,201 -0.05(-0.57%)
Mar 27, 2019 8.830 8.880 8.750 8.820 36,538 -0.03(-0.34%)
Mar 26, 2019 8.860 8.980 8.790 8.850 80,207 -0.02(-0.23%)
Mar 25, 2019 8.620 8.920 8.620 8.870 101,781 +0.17(+1.95%)
Mar 22, 2019 8.900 8.900 8.610 8.700 105,900 -0.21(-2.36%)
Mar 21, 2019 8.840 8.970 8.760 8.910 104,137 +0.06(+0.68%)
Mar 20, 2019 8.330 8.900 7.580 8.850 121,772 +0.09(+1.03%)
Mar 19, 2019 8.780 8.910 8.685 8.760 105,581 -0.02(-0.23%)
Mar 18, 2019 8.800 8.815 8.610 8.780 63,180 -0.02(-0.23%)
Mar 15, 2019 8.790 8.800 8.600 8.800 262,500 +0.00(+0.00%)
Mar 14, 2019 8.740 8.910 8.290 8.800 219,518 +0.05(+0.57%)
Mar 13, 2019 8.620 8.770 8.540 8.750 96,999 +0.16(+1.86%)
Mar 12, 2019 8.410 8.710 8.342 8.590 72,258 +0.18(+2.14%)
Mar 11, 2019 8.000 8.530 7.830 8.410 94,953 +0.27(+3.32%)
Mar 08, 2019 8.040 8.210 8.040 8.140 66,900 +0.03(+0.37%)
Mar 07, 2019 8.120 8.250 7.933 8.110 62,723 -0.01(-0.12%)
Mar 06, 2019 8.330 8.440 8.060 8.120 51,282 -0.22(-2.64%)
Mar 05, 2019 8.440 8.450 8.275 8.340 50,422 -0.12(-1.42%)
Mar 04, 2019 8.470 8.530 8.435 8.460 41,546 -0.05(-0.59%)
Mar 01, 2019 8.480 8.530 8.420 8.510 57,100 +0.08(+0.95%)
Feb 28, 2019 8.450 8.520 8.430 8.430 66,265 -0.06(-0.71%)
Feb 27, 2019 8.600 8.600 8.400 8.490 185,634 -0.12(-1.39%)
Feb 26, 2019 8.610 8.740 8.577 8.610 37,325 -0.10(-1.15%)
Feb 25, 2019 8.750 8.850 8.700 8.710 65,058 -0.01(-0.11%)
Feb 22, 2019 8.650 8.750 8.560 8.720 94,000 +0.12(+1.40%)
Feb 21, 2019 8.650 8.680 8.540 8.600 60,715 -0.06(-0.69%)
Feb 20, 2019 8.720 8.750 8.412 8.660 69,467 -0.04(-0.46%)
Feb 19, 2019 8.490 8.750 8.370 8.700 166,787 +0.20(+2.35%)
Feb 15, 2019 8.390 8.570 8.390 8.500 74,400 +0.11(+1.31%)
Feb 14, 2019 8.450 8.474 8.330 8.390 60,724 -0.12(-1.41%)
Feb 13, 2019 8.360 8.550 7.808 8.510 136,868 +0.22(+2.65%)
Feb 12, 2019 8.170 8.300 8.140 8.290 63,255 +0.12(+1.47%)
Feb 11, 2019 8.180 8.205 8.060 8.170 43,221 -0.01(-0.12%)
Feb 08, 2019 8.010 8.250 7.990 8.180 50,700 +0.22(+2.76%)
Feb 07, 2019 8.070 8.190 7.880 7.960 54,938 -0.19(-2.33%)
Feb 06, 2019 8.250 8.363 8.030 8.150 44,971 -0.15(-1.81%)
Feb 05, 2019 7.800 8.370 7.800 8.300 93,693 +0.52(+6.68%)
Feb 04, 2019 7.760 7.950 7.740 7.780 174,836 +0.02(+0.26%)
Feb 01, 2019 7.710 7.950 7.670 7.760 74,400 +0.09(+1.17%)
Jan 31, 2019 7.760 7.890 7.650 7.670 92,795 -0.09(-1.16%)
Jan 30, 2019 7.610 7.870 7.610 7.760 398,691 +0.18(+2.37%)
Jan 29, 2019 7.810 7.840 7.570 7.580 132,217 -0.18(-2.32%)
Jan 28, 2019 7.810 8.180 7.720 7.760 89,842 +0.06(+0.78%)
Jan 25, 2019 7.685 7.790 7.605 7.700 46,800 +0.07(+0.92%)
Jan 24, 2019 7.550 7.730 7.470 7.630 43,674 +0.07(+0.93%)
Jan 23, 2019 7.700 7.765 7.530 7.560 41,809 -0.14(-1.82%)
Jan 22, 2019 7.680 7.900 7.530 7.700 56,169 -0.05(-0.65%)
Jan 18, 2019 7.630 7.870 7.630 7.750 168,900 +0.14(+1.84%)
Jan 17, 2019 7.680 7.830 7.520 7.610 108,677 -0.08(-1.04%)
Jan 16, 2019 7.810 7.930 7.657 7.690 40,998 -0.08(-1.03%)
Jan 15, 2019 7.700 7.860 7.600 7.770 38,805 +0.03(+0.39%)
Jan 14, 2019 7.870 8.015 7.720 7.740 47,352 -0.13(-1.65%)
Jan 11, 2019 7.690 7.910 7.480 7.870 76,200 +0.10(+1.29%)
Jan 10, 2019 7.700 7.860 7.650 7.770 32,773 +0.04(+0.52%)
Jan 09, 2019 7.770 7.855 7.640 7.730 162,769 -0.03(-0.39%)
Jan 08, 2019 7.660 7.770 7.470 7.760 61,878 +0.16(+2.11%)
Jan 07, 2019 7.310 7.600 7.310 7.600 92,676 +0.28(+3.83%)
Jan 04, 2019 7.080 7.380 7.000 7.320 71,400 +0.34(+4.87%)
Jan 03, 2019 7.160 7.310 6.950 6.980 81,874 -0.21(-2.92%)
Jan 02, 2019 7.252 7.305 7.100 7.190 60,913 -0.20(-2.71%)
Dec 31, 2018 7.200 7.450 7.150 7.390 64,800 +0.26(+3.65%)
Dec 28, 2018 6.790 7.210 6.790 7.130 61,900 +0.39(+5.79%)
Dec 27, 2018 6.860 6.900 6.640 6.740 73,837 -0.21(-3.02%)
Dec 26, 2018 6.840 7.000 6.665 6.950 90,846 +0.16(+2.36%)
Dec 24, 2018 6.740 6.980 6.730 6.790 50,700 +0.11(+1.65%)
Dec 21, 2018 6.830 6.850 6.600 6.680 237,600 -0.15(-2.20%)
Dec 20, 2018 6.520 6.860 6.465 6.830 85,712 +0.28(+4.27%)
Dec 19, 2018 6.460 6.720 6.460 6.550 84,210 +0.09(+1.39%)
Dec 18, 2018 6.680 6.760 6.450 6.460 136,086 -0.13(-1.97%)
Dec 17, 2018 6.650 6.720 6.530 6.590 141,489 -0.09(-1.35%)
Dec 14, 2018 6.670 6.855 6.660 6.680 73,100 -0.03(-0.45%)
Dec 13, 2018 6.630 6.910 6.580 6.710 172,061 -0.16(-2.33%)
Dec 12, 2018 6.940 7.050 6.800 6.870 73,227 -0.01(-0.15%)
Dec 11, 2018 6.750 6.960 6.750 6.880 66,719 +0.15(+2.23%)
Dec 10, 2018 6.840 7.070 6.690 6.730 52,887 -0.10(-1.46%)
Dec 07, 2018 7.110 7.230 6.770 6.830 106,000 -0.26(-3.67%)
Dec 06, 2018 7.000 7.320 7.000 7.090 124,644 +0.05(+0.71%)
Dec 04, 2018 7.200 7.240 7.000 7.040 94,400 -0.15(-2.09%)
Dec 03, 2018 7.510 7.570 7.090 7.190 105,518 -0.27(-3.62%)
Nov 30, 2018 7.430 7.550 7.400 7.460 94,800 -0.05(-0.67%)
Nov 29, 2018 7.730 7.800 7.380 7.510 143,736 -0.24(-3.10%)
Nov 28, 2018 7.430 7.840 7.380 7.750 109,422 +0.35(+4.73%)
Nov 27, 2018 7.350 7.450 7.230 7.400 38,038 +0.02(+0.27%)
Nov 26, 2018 7.460 7.660 7.270 7.380 63,656 -0.03(-0.40%)
Nov 23, 2018 7.210 7.500 7.110 7.410 48,200 +0.21(+2.92%)
Nov 21, 2018 7.200 7.200 7.200 0 +0.09(+1.27%)
Nov 20, 2018 7.200 7.265 7.060 7.110 255,754 -0.06(-0.84%)
Nov 19, 2018 7.050 7.280 7.000 7.170 185,433 +0.12(+1.70%)
Nov 16, 2018 7.060 7.190 6.930 7.050 122,800 -0.07(-0.98%)
Nov 15, 2018 6.960 7.170 6.960 7.120 63,620 +0.11(+1.57%)
Nov 14, 2018 7.050 7.130 6.950 7.010 93,767 +0.02(+0.29%)
Nov 13, 2018 7.050 7.170 6.900 6.990 57,584 +0.00(+0.00%)
Nov 12, 2018 7.000 7.110 6.920 6.990 70,641 -0.02(-0.29%)
Nov 09, 2018 6.940 7.050 6.710 7.010 155,500 +0.06(+0.86%)
Nov 08, 2018 6.940 6.990 6.600 6.950 77,373 -0.01(-0.14%)
Nov 07, 2018 6.300 6.970 6.210 6.960 137,305 +0.68(+10.83%)
Nov 06, 2018 6.290 6.360 6.220 6.280 54,619 -0.02(-0.32%)
Nov 05, 2018 6.450 6.470 6.280 6.300 86,226 -0.15(-2.33%)
Nov 02, 2018 6.330 6.610 6.250 6.450 69,700 +0.13(+2.06%)
Nov 01, 2018 6.280 6.490 5.770 6.320 65,070 +0.08(+1.28%)
Oct 31, 2018 6.080 6.290 6.040 6.240 82,338 +0.24(+4.00%)
Oct 30, 2018 6.140 6.180 5.960 6.000 100,271 -0.15(-2.44%)
Oct 29, 2018 6.240 6.490 6.090 6.150 114,766 -0.04(-0.65%)
Oct 26, 2018 6.200 6.390 6.150 6.190 127,500 -0.06(-0.96%)
Oct 25, 2018 6.080 6.360 5.990 6.250 644,988 +0.22(+3.65%)
Oct 24, 2018 6.290 6.410 6.000 6.030 124,720 -0.25(-3.98%)
Oct 23, 2018 6.450 6.480 6.250 6.280 95,974 -0.22(-3.38%)
Oct 22, 2018 6.530 6.630 6.475 6.500 107,217 -0.01(-0.15%)
Oct 19, 2018 6.610 6.700 6.450 6.510 122,200 -0.09(-1.36%)
Oct 18, 2018 6.750 6.810 6.590 6.600 106,986 -0.19(-2.80%)
Oct 17, 2018 6.830 6.890 6.725 6.790 79,756 -0.08(-1.16%)
Oct 16, 2018 6.600 6.940 6.550 6.870 191,101 +0.26(+3.93%)
Oct 15, 2018 6.580 6.690 6.450 6.610 126,229 +0.05(+0.76%)
Oct 12, 2018 6.800 6.800 6.500 6.560 137,800 -0.20(-2.96%)
Oct 11, 2018 6.450 6.810 6.450 6.760 181,037 +0.31(+4.81%)
Oct 10, 2018 6.620 6.700 6.410 6.450 142,427 -0.20(-3.01%)
Oct 09, 2018 6.750 6.950 6.630 6.650 144,785 -0.11(-1.63%)
Oct 08, 2018 6.500 6.790 6.450 6.760 223,519 +0.28(+4.32%)
Oct 05, 2018 7.110 7.170 6.460 6.480 845,600 -0.70(-9.75%)
Oct 04, 2018 7.380 7.380 7.130 7.180 189,651 -0.22(-2.97%)
Oct 03, 2018 7.540 7.570 7.390 7.400 51,347 -0.15(-1.99%)
Oct 02, 2018 7.490 7.620 7.460 7.550 274,185 +0.05(+0.67%)
Oct 01, 2018 7.490 7.520 7.260 7.500 120,604 +0.04(+0.54%)
Sep 28, 2018 7.370 7.540 7.370 7.460 67,300 +0.06(+0.81%)
Sep 27, 2018 7.410 7.460 7.359 7.400 79,558 -0.02(-0.27%)
Sep 26, 2018 7.500 7.565 7.360 7.420 73,765 -0.08(-1.07%)
Sep 25, 2018 7.500 7.580 7.500 7.500 38,912 +0.00(+0.00%)
Sep 24, 2018 7.530 7.530 7.280 7.500 93,587 -0.06(-0.79%)
Sep 21, 2018 7.590 7.640 7.480 7.560 171,800 -0.03(-0.40%)
Sep 20, 2018 7.480 7.650 7.430 7.590 64,864 +0.09(+1.20%)
Sep 19, 2018 7.510 7.590 7.400 7.500 94,733 +0.01(+0.13%)
Sep 18, 2018 7.500 7.570 7.450 7.490 239,959 -0.01(-0.13%)
Sep 17, 2018 7.520 7.610 7.450 7.500 45,537 -0.05(-0.66%)
Sep 14, 2018 7.460 7.580 7.450 7.550 63,600 +0.06(+0.80%)
Sep 13, 2018 7.520 7.773 7.450 7.490 89,418 +0.01(+0.13%)
Sep 12, 2018 7.680 7.680 7.450 7.480 75,599 -0.21(-2.73%)
Sep 11, 2018 7.740 7.920 7.600 7.690 40,851 -0.08(-1.03%)
Sep 10, 2018 7.850 7.900 7.700 7.770 81,695 -0.03(-0.38%)
Sep 07, 2018 7.670 7.840 7.660 7.800 44,100 +0.10(+1.30%)
Sep 06, 2018 7.800 7.810 7.660 7.700 63,961 -0.16(-2.04%)
Sep 05, 2018 7.800 7.901 7.665 7.860 73,106 +0.05(+0.64%)
Sep 04, 2018 8.000 8.000 7.635 7.810 48,957 -0.19(-2.38%)
Aug 31, 2018 8.000 8.000 8.000 0 -0.07(-0.87%)
Aug 30, 2018 8.180 8.190 8.025 8.070 56,518 -0.10(-1.22%)
Aug 29, 2018 8.160 8.270 8.070 8.170 54,111 +0.00(+0.00%)
Aug 28, 2018 8.240 8.290 8.080 8.170 43,932 -0.05(-0.61%)
Aug 27, 2018 8.090 8.280 8.090 8.220 80,824 +0.12(+1.48%)
Aug 24, 2018 7.970 8.120 7.890 8.100 77,400 +0.12(+1.50%)
Aug 23, 2018 7.740 8.010 7.740 7.980 57,024 +0.19(+2.44%)
Aug 22, 2018 7.760 7.830 7.610 7.790 89,015 +0.04(+0.52%)
Aug 21, 2018 7.530 7.760 7.530 7.750 77,336 +0.23(+3.06%)
Aug 20, 2018 7.520 7.570 7.460 7.520 40,428 +0.01(+0.13%)
Aug 17, 2018 7.520 7.550 7.450 7.510 126,200 -0.06(-0.79%)
Aug 16, 2018 7.510 7.600 7.485 7.570 40,010 +0.06(+0.80%)
Aug 15, 2018 7.520 7.580 7.435 7.510 71,859 -0.03(-0.40%)
Aug 14, 2018 7.600 7.730 7.520 7.540 79,011 -0.01(-0.13%)
Aug 13, 2018 8.050 8.050 7.520 7.550 113,562 -0.58(-7.13%)
Aug 10, 2018 7.900 8.250 7.770 8.130 115,400 +0.16(+2.01%)
Aug 09, 2018 7.550 8.200 7.550 7.970 131,687 +0.32(+4.18%)
Aug 08, 2018 7.740 8.015 7.510 7.650 271,756 -0.23(-2.92%)
Aug 07, 2018 8.020 8.050 7.770 7.880 101,864 -0.15(-1.87%)
Aug 06, 2018 8.030 8.120 8.010 8.030 24,571 -0.02(-0.25%)
Aug 03, 2018 8.190 8.250 8.020 8.050 65,000 -0.14(-1.71%)
Aug 02, 2018 8.070 8.220 8.050 8.190 90,752 +0.07(+0.86%)
Aug 01, 2018 8.140 8.200 7.970 8.120 110,364 -0.03(-0.37%)
Jul 31, 2018 8.070 8.250 8.070 8.150 63,382 +0.10(+1.24%)
Jul 30, 2018 8.020 8.110 7.970 8.050 40,853 +0.04(+0.50%)
Jul 27, 2018 8.140 8.190 7.920 8.010 153,300 -0.12(-1.48%)
Jul 26, 2018 8.160 8.280 8.110 8.130 61,147 -0.02(-0.25%)
Jul 25, 2018 8.300 8.370 8.010 8.150 93,570 -0.16(-1.93%)
Jul 24, 2018 8.400 8.690 8.300 8.310 77,195 -0.07(-0.84%)
Jul 23, 2018 8.570 8.590 8.340 8.380 51,877 -0.20(-2.33%)
Jul 20, 2018 8.480 8.620 8.480 8.580 53,991 +0.08(+0.94%)
Jul 19, 2018 8.550 8.610 8.380 8.500 73,631 -0.06(-0.70%)
Jul 18, 2018 8.560 8.660 8.500 8.560 22,584 -0.01(-0.12%)
Jul 17, 2018 8.660 8.830 8.500 8.570 52,760 -0.10(-1.15%)
Jul 16, 2018 8.700 8.890 8.640 8.670 87,000 +0.11(+1.29%)
Jul 13, 2018 8.560 8.610 8.490 8.560 52,401 -0.03(-0.35%)
Jul 12, 2018 8.630 8.630 8.350 8.590 46,054 +0.00(+0.00%)
Jul 11, 2018 8.590 8.665 8.510 8.590 72,812 -0.08(-0.92%)
Jul 10, 2018 8.670 8.810 8.460 8.670 72,082 -0.02(-0.23%)
Jul 09, 2018 8.880 8.920 8.640 8.690 157,638 -0.16(-1.81%)
Jul 06, 2018 8.720 8.900 8.710 8.850 66,539 +0.12(+1.37%)
Jul 05, 2018 8.760 8.470 8.730 86,904 +0.24(+2.83%)
Jul 03, 2018 8.490 8.490 8.490 0 -0.24(-2.75%)
Jul 02, 2018 8.700 8.740 8.520 8.730 36,832 -0.02(-0.23%)
Jun 29, 2018 8.720 8.810 8.680 8.750 128,464 +0.05(+0.57%)
Jun 28, 2018 8.630 8.750 8.560 8.700 81,721 +0.07(+0.81%)
Jun 27, 2018 8.890 8.950 8.630 8.630 55,478 -0.26(-2.92%)
Jun 26, 2018 8.660 8.940 8.640 8.890 89,369 +0.22(+2.54%)
Jun 25, 2018 8.750 8.820 8.570 8.670 81,318 -0.11(-1.25%)
Jun 22, 2018 8.670 8.990 8.460 8.780 501,472 +0.16(+1.86%)
Jun 21, 2018 8.820 8.830 8.560 8.620 103,968 -0.18(-2.05%)
Jun 20, 2018 8.910 8.910 8.750 8.800 312,950 -0.11(-1.23%)
Jun 19, 2018 9.060 9.080 8.660 8.910 210,214 -0.21(-2.30%)
Jun 18, 2018 8.610 9.150 8.580 9.120 139,841 +0.41(+4.71%)
Jun 15, 2018 8.740 8.500 8.710 158,066 +0.21(+2.47%)
Jun 14, 2018 8.620 8.760 8.420 8.500 164,852 -0.05(-0.58%)
Jun 13, 2018 8.770 8.770 8.480 8.550 73,274 -0.19(-2.17%)
Jun 12, 2018 8.550 8.790 8.400 8.740 172,815 +0.18(+2.10%)
Jun 11, 2018 8.550 8.570 8.430 8.560 30,690 +0.01(+0.12%)
Jun 08, 2018 8.580 8.630 8.500 8.550 53,522 -0.06(-0.70%)
Jun 07, 2018 8.720 8.720 8.120 8.610 57,395 -0.09(-1.03%)
Jun 06, 2018 8.520 8.720 8.500 8.700 78,604 +0.15(+1.75%)
Jun 05, 2018 8.390 8.580 8.390 8.550 47,525 +0.16(+1.91%)
Jun 04, 2018 8.460 8.460 8.320 8.390 102,785 -0.06(-0.71%)
Jun 01, 2018 8.500 8.650 8.440 8.450 121,356 -0.04(-0.47%)
May 31, 2018 8.720 8.720 8.490 8.490 162,109 -0.24(-2.75%)
May 30, 2018 8.420 8.770 8.420 8.730 93,560 +0.34(+4.05%)
May 29, 2018 8.400 8.410 8.250 8.390 85,148 -0.02(-0.24%)
May 25, 2018 8.410 8.410 8.410 0 -0.12(-1.41%)
May 24, 2018 8.270 8.640 8.250 8.530 641,118 +0.25(+3.02%)
May 23, 2018 8.130 8.310 8.060 8.280 139,765 +0.11(+1.35%)
May 22, 2018 8.410 8.420 8.160 8.170 84,293 -0.23(-2.74%)
May 21, 2018 8.550 8.590 8.350 8.400 179,473 -0.15(-1.75%)
May 18, 2018 8.660 8.750 8.540 8.550 81,716 -0.07(-0.81%)
May 17, 2018 8.380 8.690 8.380 8.620 51,759 +0.24(+2.86%)
May 16, 2018 8.430 8.510 8.360 8.380 51,572 -0.04(-0.48%)
May 15, 2018 8.540 8.556 8.400 8.420 39,735 -0.12(-1.41%)
May 14, 2018 8.440 8.699 8.430 8.540 137,711 +0.09(+1.07%)
May 11, 2018 8.340 8.610 8.290 8.450 134,713 +0.10(+1.20%)
May 10, 2018 8.140 8.360 8.090 8.350 67,690 +0.21(+2.58%)
May 09, 2018 7.650 8.170 7.650 8.140 100,600 +0.32(+4.09%)
May 08, 2018 7.820 7.859 7.740 7.820 35,699 -0.03(-0.38%)
May 07, 2018 7.810 7.880 7.730 7.850 27,358 +0.05(+0.64%)
May 04, 2018 7.690 7.880 7.670 7.800 35,346 +0.11(+1.43%)
May 03, 2018 7.810 7.830 7.650 7.690 45,864 -0.11(-1.41%)
May 02, 2018 7.830 7.890 7.770 7.800 123,252 -0.03(-0.38%)
May 01, 2018 7.790 7.830 7.649 7.830 101,535 +0.15(+1.95%)
Apr 30, 2018 7.890 7.990 7.680 7.680 88,191 -0.18(-2.29%)
Apr 27, 2018 7.980 8.000 7.750 7.860 138,907 -0.10(-1.26%)
Apr 26, 2018 7.960 8.040 7.920 7.960 110,951 -0.01(-0.13%)
Apr 25, 2018 8.020 8.020 7.800 7.970 87,269 -0.06(-0.75%)
Apr 24, 2018 8.180 8.240 7.970 8.030 142,773 -0.13(-1.59%)
Apr 23, 2018 8.120 8.180 8.070 8.160 38,320 +0.07(+0.87%)
Apr 20, 2018 8.090 8.220 8.070 8.090 41,184 -0.03(-0.37%)
Apr 19, 2018 8.110 8.160 7.950 8.120 68,935 +0.02(+0.25%)
Apr 18, 2018 8.200 8.270 8.090 8.100 76,859 -0.09(-1.10%)
Apr 17, 2018 8.180 8.270 8.130 8.190 63,875 +0.03(+0.37%)
Apr 16, 2018 7.980 8.240 7.900 8.160 108,240 +0.20(+2.51%)
Apr 13, 2018 7.970 8.020 7.820 7.960 81,339 +0.01(+0.13%)
Apr 12, 2018 7.840 8.020 7.810 7.950 68,595 +0.15(+1.92%)
Apr 11, 2018 7.720 7.880 7.670 7.800 68,233 +0.07(+0.91%)
Apr 10, 2018 7.790 7.940 7.660 7.730 212,238 -0.04(-0.51%)
Apr 09, 2018 7.560 7.930 7.510 7.770 275,856 +0.25(+3.32%)
Apr 06, 2018 7.820 7.880 7.500 7.520 419,276 -0.37(-4.69%)
Apr 05, 2018 7.910 8.000 7.875 7.890 354,970 +0.00(+0.00%)
Apr 04, 2018 7.900 7.990 7.720 7.890 244,153 -0.09(-1.13%)
Apr 03, 2018 7.640 8.000 7.570 7.980 340,746 +0.35(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.