Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 +0.020 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.940 4.953 4.800 4.860 19,952 +0.01(+0.21%)
May 27, 2016 4.540 4.850 4.850 4.850 39,200 +0.30(+6.59%)
May 26, 2016 4.600 4.690 4.340 4.550 18,215 -0.04(-0.87%)
May 25, 2016 4.600 4.730 4.490 4.590 19,635 +0.20(+4.56%)
May 24, 2016 3.910 4.482 3.910 4.390 91,569 +0.50(+12.85%)
May 23, 2016 3.730 3.940 3.553 3.890 93,046 +0.20(+5.42%)
May 20, 2016 3.700 3.880 3.570 3.690 168,537 +0.02(+0.54%)
May 19, 2016 4.300 4.300 3.660 3.670 104,546 -0.55(-13.03%)
May 18, 2016 4.530 4.660 4.220 4.220 133,857 -0.36(-7.86%)
May 17, 2016 4.800 4.800 4.580 4.580 59,063 -0.25(-5.18%)
May 16, 2016 4.980 5.120 4.800 4.830 59,537 -0.03(-0.62%)
May 13, 2016 4.970 4.980 4.700 4.860 13,485 +0.12(+2.53%)
May 12, 2016 5.060 5.060 4.700 4.740 29,092 -0.17(-3.46%)
May 11, 2016 4.930 5.100 4.770 4.910 4,464 -0.01(-0.20%)
May 10, 2016 5.010 5.180 4.720 4.920 17,235 +0.14(+2.93%)
May 09, 2016 4.990 4.770 4.700 4.780 9,704 +0.01(+0.21%)
May 06, 2016 4.660 4.900 4.660 4.770 20,745 +0.05(+1.06%)
May 05, 2016 4.750 4.910 4.700 4.720 15,817 +0.02(+0.43%)
May 04, 2016 5.190 5.350 4.670 4.700 48,899 -0.48(-9.27%)
May 03, 2016 5.180 5.410 5.100 5.180 14,625 -0.07(-1.33%)
May 02, 2016 5.670 5.670 5.220 5.250 20,494 -0.28(-5.06%)
Apr 29, 2016 5.880 5.900 5.420 5.530 68,302 -0.27(-4.66%)
Apr 28, 2016 5.850 6.030 5.740 5.800 11,212 -0.02(-0.34%)
Apr 27, 2016 5.850 5.930 5.820 5.820 16,090 -0.10(-1.69%)
Apr 26, 2016 6.020 6.170 5.820 5.920 35,259 -0.08(-1.33%)
Apr 25, 2016 6.240 6.240 5.745 6.000 12,714 -0.28(-4.46%)
Apr 22, 2016 6.490 6.490 6.180 6.280 66,736 -0.10(-1.54%)
Apr 21, 2016 6.350 6.489 6.300 6.378 10,148 -0.04(-0.65%)
Apr 20, 2016 6.400 6.420 6.280 6.420 34,553 +0.02(+0.31%)
Apr 19, 2016 6.220 6.580 6.220 6.400 11,346 -0.17(-2.59%)
Apr 18, 2016 6.614 6.630 6.450 6.570 9,950 -0.11(-1.65%)
Apr 15, 2016 6.700 6.755 6.460 6.680 34,725 -0.01(-0.15%)
Apr 14, 2016 6.600 6.750 6.540 6.690 12,292 +0.06(+0.90%)
Apr 13, 2016 6.350 6.710 6.350 6.630 40,309 +0.28(+4.41%)
Apr 12, 2016 6.250 6.400 6.150 6.350 30,302 +0.17(+2.75%)
Apr 11, 2016 5.980 6.200 5.920 6.180 43,263 +0.31(+5.28%)
Apr 08, 2016 5.600 6.290 5.500 5.870 83,900 +0.30(+5.39%)
Apr 07, 2016 5.570 5.780 5.470 5.570 39,759 +0.07(+1.27%)
Apr 06, 2016 5.300 5.530 5.170 5.500 65,989 +0.35(+6.80%)
Apr 05, 2016 5.210 5.370 5.010 5.150 59,239 +0.04(+0.78%)
Apr 04, 2016 5.140 5.310 5.030 5.110 72,671 +0.13(+2.61%)
Apr 01, 2016 4.390 5.090 4.250 4.980 92,522 +0.10(+2.05%)
Mar 31, 2016 3.580 5.090 3.580 4.880 2,089,557 +1.24(+34.07%)
Mar 30, 2016 3.850 3.950 3.600 3.640 543,347 -0.09(-2.41%)
Mar 29, 2016 4.300 4.300 3.700 3.730 149,166 -0.56(-13.15%)
Mar 28, 2016 4.350 4.430 4.220 4.295 21,161 +0.01(+0.35%)
Mar 24, 2016 4.380 4.280 4.280 4.280 168,900 -0.07(-1.61%)
Mar 23, 2016 4.543 4.670 4.350 4.350 13,400 -0.10(-2.25%)
Mar 22, 2016 4.370 4.610 4.300 4.450 13,066 +0.10(+2.30%)
Mar 21, 2016 4.300 5.000 4.300 4.350 26,365 +0.08(+1.87%)
Mar 18, 2016 4.050 4.860 3.990 4.270 29,527 +0.16(+3.89%)
Mar 17, 2016 4.580 4.930 4.110 4.110 16,977 -0.27(-6.16%)
Mar 16, 2016 4.860 4.860 4.370 4.380 6,092 -0.30(-6.51%)
Mar 15, 2016 4.890 4.890 4.570 4.685 16,792 -0.01(-0.11%)
Mar 14, 2016 4.610 4.980 4.310 4.690 35,061 +0.23(+5.16%)
Mar 11, 2016 4.533 4.610 4.210 4.460 35,461 +0.18(+4.21%)
Mar 10, 2016 4.410 4.520 4.230 4.280 5,283 -0.08(-1.83%)
Mar 09, 2016 4.990 4.990 4.230 4.360 8,842 +0.07(+1.63%)
Mar 08, 2016 4.400 5.010 4.120 4.290 15,862 -0.59(-12.09%)
Mar 07, 2016 4.580 4.950 4.550 4.880 44,562 +0.34(+7.49%)
Mar 04, 2016 4.540 4.600 4.210 4.540 11,276 +0.14(+3.18%)
Mar 03, 2016 4.460 4.910 4.220 4.400 34,390 +0.02(+0.46%)
Mar 02, 2016 4.670 4.920 4.120 4.380 45,698 -0.11(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.