Indicators

Ehealth Inc (NQ: EHTH )

5.154 -0.026 (-0.51%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.70	38.57	36.70	38.42	221,100	+1.72(+4.69%)
Dec 28, 2018	36.88	37.38	35.94	36.70	218,800	-0.18(-0.49%)
Dec 27, 2018	37.17	37.49	34.14	36.88	349,354	-0.68(-1.81%)
Dec 26, 2018	36.35	38.19	36.35	37.56	293,953	+1.02(+2.79%)
Dec 24, 2018	35.84	36.68	35.52	36.54	127,500	+0.21(+0.58%)
Dec 21, 2018	36.72	38.05	36.12	36.33	583,000	-0.46(-1.25%)
Dec 20, 2018	34.90	37.54	34.90	36.79	447,691	+2.27(+6.58%)
Dec 19, 2018	34.89	35.35	34.04	34.52	259,191	+0.12(+0.35%)
Dec 18, 2018	34.66	35.39	34.08	34.40	207,494	-0.26(-0.75%)
Dec 17, 2018	35.10	35.98	34.53	34.66	243,315	-0.67(-1.90%)
Dec 14, 2018	35.21	35.89	35.08	35.33	127,500	-0.08(-0.23%)
Dec 13, 2018	36.71	36.81	35.04	35.41	213,122	-1.29(-3.51%)
Dec 12, 2018	37.67	37.91	34.27	36.70	110,242	-0.55(-1.48%)
Dec 11, 2018	37.69	38.29	36.62	37.25	91,610	+0.19(+0.51%)
Dec 10, 2018	37.36	37.66	36.29	37.06	137,565	-0.52(-1.38%)
Dec 07, 2018	38.54	39.01	37.30	37.58	184,000	-0.95(-2.47%)
Dec 06, 2018	37.50	38.57	35.75	38.53	332,414	+0.53(+1.39%)
Dec 04, 2018	40.00	40.00	37.41	38.00	320,000	-2.12(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.