Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.430 9.451 9.000 9.100 571,472 -0.31(-3.29%)
Feb 26, 2015 9.650 10.04 9.255 9.410 544,655 -0.72(-7.11%)
Feb 25, 2015 9.710 10.16 9.630 10.13 461,248 +0.37(+3.79%)
Feb 24, 2015 9.720 10.23 9.640 9.760 212,667 +0.23(+2.41%)
Feb 23, 2015 10.40 10.56 9.270 9.530 575,738 -0.94(-8.98%)
Feb 20, 2015 10.70 10.75 10.33 10.47 219,448 -0.27(-2.51%)
Feb 19, 2015 10.91 10.92 10.66 10.74 155,489 -0.20(-1.83%)
Feb 18, 2015 10.93 11.14 10.82 10.94 205,998 -0.07(-0.64%)
Feb 17, 2015 11.00 11.11 10.81 11.01 160,622 +0.10(+0.92%)
Feb 13, 2015 10.95 10.91 10.91 10.91 192,600 -0.04(-0.37%)
Feb 12, 2015 11.06 11.18 10.81 10.95 174,725 -0.04(-0.36%)
Feb 11, 2015 10.64 11.01 10.47 10.99 270,754 +0.35(+3.29%)
Feb 10, 2015 11.00 11.04 10.54 10.64 408,048 -0.28(-2.56%)
Feb 09, 2015 11.17 11.30 10.82 10.92 243,433 -0.34(-3.02%)
Feb 06, 2015 11.30 11.60 11.07 11.26 214,911 -0.03(-0.27%)
Feb 05, 2015 10.96 11.37 10.89 11.29 217,037 +0.39(+3.58%)
Feb 04, 2015 10.86 11.21 10.84 10.90 181,495 -0.02(-0.18%)
Feb 03, 2015 10.62 11.10 10.62 10.92 259,964 +0.12(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.