Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.310 +0.540 (+11.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 4.710 4.820 4.660 4.770 277,093 +0.05(+1.06%)
May 03, 2024 4.670 4.790 4.640 4.720 208,224 +0.12(+2.61%)
May 02, 2024 4.530 4.670 4.420 4.600 232,818 +0.14(+3.25%)
May 01, 2024 4.320 4.620 4.290 4.455 327,414 +0.17(+4.09%)
Apr 30, 2024 4.380 4.459 4.280 4.280 311,665 -0.16(-3.60%)
Apr 29, 2024 4.570 4.600 4.360 4.440 130,612 -0.09(-1.99%)
Apr 26, 2024 4.420 4.550 4.350 4.530 143,288 +0.11(+2.49%)
Apr 25, 2024 4.460 4.490 4.340 4.420 232,698 -0.10(-2.21%)
Apr 24, 2024 4.550 4.560 4.380 4.520 254,018 -0.03(-0.66%)
Apr 23, 2024 4.560 4.690 4.450 4.550 208,437 +0.00(+0.00%)
Apr 22, 2024 4.540 4.635 4.420 4.550 271,619 +0.06(+1.34%)
Apr 19, 2024 4.560 4.680 4.440 4.490 235,934 -0.12(-2.60%)
Apr 18, 2024 4.520 4.840 4.310 4.610 541,446 +0.27(+6.22%)
Apr 17, 2024 4.390 4.550 4.290 4.340 256,114 +0.05(+1.17%)
Apr 16, 2024 4.470 4.540 4.275 4.290 453,421 -0.02(-0.46%)
Apr 15, 2024 4.910 4.910 4.310 4.310 523,569 -0.56(-11.50%)
Apr 12, 2024 5.090 5.090 4.820 4.870 201,260 -0.24(-4.70%)
Apr 11, 2024 5.200 5.314 5.040 5.110 230,278 -0.09(-1.73%)
Apr 10, 2024 5.270 5.330 5.120 5.200 181,881 -0.29(-5.28%)
Apr 09, 2024 5.520 5.570 5.370 5.490 144,884 -0.01(-0.18%)
Apr 08, 2024 5.250 5.610 5.080 5.500 301,185 +0.28(+5.36%)
Apr 05, 2024 5.400 5.400 5.170 5.220 259,442 -0.17(-3.15%)
Apr 04, 2024 5.780 5.785 5.370 5.390 144,297 -0.28(-4.94%)
Apr 03, 2024 5.530 5.680 5.520 5.670 80,761 +0.09(+1.61%)
Apr 02, 2024 5.680 5.700 5.530 5.580 108,136 -0.18(-3.12%)
Apr 01, 2024 6.030 6.042 5.720 5.760 261,510 -0.27(-4.48%)
Mar 28, 2024 5.890 6.200 5.880 6.030 292,283 +0.12(+2.03%)
Mar 27, 2024 5.900 5.990 5.860 5.910 213,176 +0.10(+1.72%)
Mar 26, 2024 5.700 5.900 5.660 5.810 121,800 +0.16(+2.83%)
Mar 25, 2024 5.620 5.697 5.530 5.650 110,735 +0.05(+0.89%)
Mar 22, 2024 5.780 5.850 5.580 5.600 127,338 -0.18(-3.11%)
Mar 21, 2024 6.000 6.040 5.750 5.780 182,660 -0.19(-3.18%)
Mar 20, 2024 5.460 6.020 5.460 5.970 230,228 +0.45(+8.15%)
Mar 19, 2024 5.390 5.620 5.320 5.520 265,867 +0.07(+1.28%)
Mar 18, 2024 5.920 5.920 5.350 5.450 320,263 -0.47(-7.94%)
Mar 15, 2024 6.040 6.180 5.860 5.920 302,990 -0.18(-2.95%)
Mar 14, 2024 6.230 6.230 5.990 6.100 231,948 -0.16(-2.56%)
Mar 13, 2024 6.180 6.450 6.180 6.260 172,515 +0.00(+0.00%)
Mar 12, 2024 6.230 6.360 6.110 6.260 148,895 +0.02(+0.32%)
Mar 11, 2024 6.300 6.433 6.220 6.240 104,945 -0.12(-1.89%)
Mar 08, 2024 6.460 6.570 6.310 6.360 105,773 -0.04(-0.63%)
Mar 07, 2024 6.500 6.870 6.380 6.400 134,529 -0.02(-0.31%)
Mar 06, 2024 6.350 6.565 6.250 6.420 173,789 +0.11(+1.74%)
Mar 05, 2024 6.410 6.495 6.300 6.310 154,940 -0.18(-2.77%)
Mar 04, 2024 6.610 6.757 6.357 6.490 240,339 -0.07(-1.07%)
Mar 01, 2024 6.670 6.740 6.480 6.560 493,386 -0.04(-0.61%)
Feb 29, 2024 6.580 6.730 6.430 6.600 400,993 +0.12(+1.85%)
Feb 28, 2024 6.490 6.580 6.220 6.480 193,124 -0.04(-0.61%)
Feb 27, 2024 7.070 7.170 6.320 6.520 395,279 -0.54(-7.65%)
Feb 26, 2024 6.770 7.210 6.760 7.060 205,413 +0.23(+3.37%)
Feb 23, 2024 6.720 6.870 6.480 6.830 152,352 +0.13(+1.94%)
Feb 22, 2024 6.670 6.882 6.630 6.700 141,896 -0.02(-0.30%)
Feb 21, 2024 6.940 7.000 6.580 6.720 138,484 -0.26(-3.72%)
Feb 20, 2024 6.690 7.000 6.690 6.980 138,478 +0.05(+0.72%)
Feb 16, 2024 6.950 7.129 6.800 6.930 147,204 -0.10(-1.42%)
Feb 15, 2024 6.870 7.040 6.745 7.030 341,441 +0.21(+3.08%)
Feb 14, 2024 6.750 6.890 6.690 6.820 134,927 +0.12(+1.79%)
Feb 13, 2024 6.950 7.190 6.620 6.700 263,559 -0.57(-7.84%)
Feb 12, 2024 6.910 7.300 6.910 7.270 218,658 +0.35(+5.06%)
Feb 09, 2024 6.480 6.940 6.400 6.920 246,117 +0.51(+7.96%)
Feb 08, 2024 6.530 6.550 6.340 6.410 198,613 -0.17(-2.58%)
Feb 07, 2024 6.850 6.880 6.530 6.580 227,856 -0.21(-3.09%)
Feb 06, 2024 6.560 6.950 6.450 6.790 389,137 +0.20(+3.03%)
Feb 05, 2024 7.130 7.130 6.590 6.590 347,049 -0.68(-9.35%)
Feb 02, 2024 7.040 7.384 6.990 7.270 292,736 +0.02(+0.28%)
Feb 01, 2024 6.840 7.270 6.787 7.250 252,473 +0.45(+6.62%)
Jan 31, 2024 6.860 7.010 6.753 6.800 293,084 -0.10(-1.45%)
Jan 30, 2024 7.090 7.090 6.770 6.900 308,730 -0.24(-3.43%)
Jan 29, 2024 6.700 7.290 6.700 7.145 925,317 +0.40(+6.01%)
Jan 26, 2024 6.370 7.180 6.230 6.740 1,994,575 +1.16(+20.79%)
Jan 25, 2024 5.830 5.870 5.350 5.580 407,699 -0.14(-2.53%)
Jan 24, 2024 6.330 6.330 5.620 5.725 524,807 -0.53(-8.40%)
Jan 23, 2024 6.210 6.360 6.070 6.250 606,664 +0.17(+2.80%)
Jan 22, 2024 6.020 6.105 5.910 6.080 335,222 +0.08(+1.33%)
Jan 19, 2024 5.820 6.070 5.670 6.000 630,379 +0.15(+2.56%)
Jan 18, 2024 6.580 6.730 5.120 5.850 1,905,989 -1.14(-16.31%)
Jan 17, 2024 6.810 7.083 6.720 6.990 198,899 +0.12(+1.75%)
Jan 16, 2024 7.200 7.280 6.770 6.870 346,626 -0.45(-6.15%)
Jan 12, 2024 7.660 7.660 7.270 7.320 167,697 -0.19(-2.53%)
Jan 11, 2024 7.740 7.745 7.440 7.510 191,359 -0.28(-3.59%)
Jan 10, 2024 7.820 7.920 7.640 7.790 191,643 -0.11(-1.39%)
Jan 09, 2024 7.600 8.089 7.510 7.900 275,711 +0.28(+3.67%)
Jan 08, 2024 7.750 7.850 7.600 7.620 202,809 -0.12(-1.55%)
Jan 05, 2024 7.840 8.037 7.620 7.740 263,528 -0.12(-1.53%)
Jan 04, 2024 8.090 8.420 7.800 7.860 350,244 -0.19(-2.36%)
Jan 03, 2024 8.450 8.610 8.050 8.050 278,194 -0.49(-5.74%)
Jan 02, 2024 8.610 8.660 8.370 8.540 274,079 -0.18(-2.06%)
Dec 29, 2023 8.850 9.010 8.500 8.720 150,068 -0.17(-1.91%)
Dec 28, 2023 8.900 9.100 8.850 8.890 68,554 -0.10(-1.11%)
Dec 27, 2023 9.280 9.330 8.760 8.990 230,861 -0.24(-2.60%)
Dec 26, 2023 9.350 9.360 9.090 9.230 121,830 -0.14(-1.49%)
Dec 22, 2023 9.000 9.450 9.000 9.370 194,318 +0.40(+4.46%)
Dec 21, 2023 8.700 9.000 8.660 8.970 162,568 +0.36(+4.18%)
Dec 20, 2023 8.910 9.250 8.590 8.610 219,083 -0.29(-3.26%)
Dec 19, 2023 8.400 8.920 8.400 8.900 158,157 +0.54(+6.46%)
Dec 18, 2023 8.180 8.510 8.144 8.360 133,951 +0.14(+1.70%)
Dec 15, 2023 8.200 8.290 7.970 8.220 317,828 +0.12(+1.48%)
Dec 14, 2023 8.390 8.565 7.940 8.100 168,977 -0.15(-1.82%)
Dec 13, 2023 7.880 8.280 7.750 8.250 195,022 +0.35(+4.43%)
Dec 12, 2023 8.000 8.000 7.810 7.900 97,489 -0.11(-1.37%)
Dec 11, 2023 8.200 8.350 7.940 8.010 231,132 -0.25(-3.03%)
Dec 08, 2023 8.190 8.459 8.140 8.260 194,002 +0.07(+0.85%)
Dec 07, 2023 8.720 8.840 8.100 8.190 178,470 -0.58(-6.61%)
Dec 06, 2023 8.840 9.050 8.700 8.770 157,067 -0.02(-0.23%)
Dec 05, 2023 8.900 9.160 8.750 8.790 365,466 -0.19(-2.12%)
Dec 04, 2023 7.950 9.100 7.720 8.980 772,165 +0.93(+11.55%)
Dec 01, 2023 7.460 8.120 7.370 8.050 462,792 +0.62(+8.34%)
Nov 30, 2023 7.590 7.658 7.400 7.430 188,803 -0.08(-1.07%)
Nov 29, 2023 7.580 7.753 7.450 7.510 155,449 +0.01(+0.13%)
Nov 28, 2023 7.690 7.690 7.430 7.500 98,163 -0.17(-2.22%)
Nov 27, 2023 7.680 7.800 7.610 7.670 108,612 -0.03(-0.39%)
Nov 24, 2023 7.800 7.870 7.700 7.700 34,882 -0.02(-0.26%)
Nov 22, 2023 7.820 7.920 7.700 7.720 64,847 -0.06(-0.77%)
Nov 21, 2023 8.000 8.080 7.780 7.780 93,990 -0.36(-4.42%)
Nov 20, 2023 7.650 8.150 7.650 8.140 119,487 +0.45(+5.85%)
Nov 17, 2023 7.770 7.800 7.630 7.690 110,515 +0.01(+0.13%)
Nov 16, 2023 7.790 7.930 7.540 7.680 146,051 -0.17(-2.17%)
Nov 15, 2023 8.100 8.280 7.830 7.850 173,771 -0.16(-2.00%)
Nov 14, 2023 7.350 8.010 7.330 8.010 327,460 +0.87(+12.18%)
Nov 13, 2023 7.220 7.370 7.120 7.140 160,495 -0.18(-2.46%)
Nov 10, 2023 7.350 7.438 7.000 7.320 344,682 -0.08(-1.08%)
Nov 09, 2023 7.480 7.979 7.090 7.400 256,977 -0.06(-0.80%)
Nov 08, 2023 8.200 8.200 7.321 7.460 408,592 -0.63(-7.79%)
Nov 07, 2023 8.460 8.460 8.020 8.090 225,893 -0.33(-3.92%)
Nov 06, 2023 8.620 8.670 8.223 8.420 215,400 -0.19(-2.21%)
Nov 03, 2023 8.940 9.200 8.590 8.610 248,263 -0.14(-1.60%)
Nov 02, 2023 8.660 8.950 8.480 8.750 180,272 +0.23(+2.70%)
Nov 01, 2023 8.700 8.800 8.430 8.520 186,109 -0.06(-0.70%)
Oct 31, 2023 8.170 8.630 8.111 8.580 175,455 +0.44(+5.41%)
Oct 30, 2023 7.990 8.640 7.985 8.140 251,192 +0.28(+3.56%)
Oct 27, 2023 7.830 7.970 7.718 7.860 104,736 -0.08(-1.01%)
Oct 26, 2023 7.900 8.157 7.840 7.940 141,874 +0.08(+1.02%)
Oct 25, 2023 8.400 8.400 7.860 7.860 161,995 -0.57(-6.76%)
Oct 24, 2023 8.220 8.556 8.210 8.430 119,874 +0.35(+4.33%)
Oct 23, 2023 8.120 8.267 8.023 8.080 111,706 -0.11(-1.34%)
Oct 20, 2023 8.260 8.290 8.060 8.190 108,491 -0.06(-0.73%)
Oct 19, 2023 8.450 8.510 8.220 8.250 77,003 -0.25(-2.94%)
Oct 18, 2023 8.810 8.831 8.420 8.500 101,119 -0.42(-4.71%)
Oct 17, 2023 8.520 9.105 8.140 8.920 187,907 +0.35(+4.08%)
Oct 16, 2023 8.310 8.720 8.250 8.570 125,383 +0.38(+4.64%)
Oct 13, 2023 8.320 8.430 8.060 8.190 113,206 -0.13(-1.56%)
Oct 12, 2023 8.230 8.350 8.070 8.320 107,558 +0.13(+1.59%)
Oct 11, 2023 8.380 8.460 8.120 8.190 98,555 -0.10(-1.21%)
Oct 10, 2023 7.800 8.380 7.800 8.290 164,068 +0.54(+6.97%)
Oct 09, 2023 7.690 7.770 7.600 7.750 213,777 +0.05(+0.65%)
Oct 06, 2023 7.800 7.883 7.560 7.700 171,518 -0.19(-2.41%)
Oct 05, 2023 7.790 8.075 7.730 7.890 236,939 +0.11(+1.41%)
Oct 04, 2023 7.810 7.835 7.510 7.780 164,059 -0.01(-0.13%)
Oct 03, 2023 7.690 8.020 7.425 7.790 269,153 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.