Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.315 +0.545 (+11.43%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.000 4.000 3.792 3.910 913,856 -0.09(-2.25%)
Sep 29, 2022 4.180 4.220 3.905 4.000 592,809 -0.26(-6.10%)
Sep 28, 2022 4.270 4.390 4.170 4.260 363,271 -0.02(-0.47%)
Sep 27, 2022 4.290 4.450 4.211 4.280 530,551 +0.04(+0.94%)
Sep 26, 2022 4.690 4.790 4.220 4.240 761,382 -0.49(-10.36%)
Sep 23, 2022 4.810 4.850 4.610 4.730 402,030 -0.15(-3.07%)
Sep 22, 2022 5.450 5.450 4.800 4.880 650,975 -0.58(-10.62%)
Sep 21, 2022 5.620 5.820 5.430 5.460 677,039 -0.11(-1.97%)
Sep 20, 2022 5.080 5.700 4.990 5.570 888,032 +0.42(+8.16%)
Sep 19, 2022 5.390 5.400 4.970 5.150 697,044 -0.32(-5.85%)
Sep 16, 2022 5.060 5.690 4.970 5.470 6,027,997 +0.30(+5.80%)
Sep 15, 2022 4.610 5.200 4.580 5.170 1,443,935 +0.54(+11.66%)
Sep 14, 2022 4.940 4.995 4.520 4.630 1,138,015 -0.35(-7.03%)
Sep 13, 2022 5.000 5.060 4.840 4.980 921,675 -0.22(-4.23%)
Sep 12, 2022 5.200 5.310 4.965 5.200 1,198,151 +0.05(+0.97%)
Sep 09, 2022 5.350 5.460 5.105 5.150 815,576 -0.15(-2.83%)
Sep 08, 2022 5.170 5.405 5.000 5.300 966,141 +0.04(+0.76%)
Sep 07, 2022 4.860 5.340 4.815 5.260 1,505,493 +0.40(+8.23%)
Sep 06, 2022 5.300 5.430 4.560 4.860 2,330,479 -0.79(-13.98%)
Sep 02, 2022 6.030 6.040 5.625 5.650 586,521 -0.26(-4.40%)
Sep 01, 2022 6.310 6.310 5.870 5.910 637,677 -0.49(-7.66%)
Aug 31, 2022 6.640 6.680 6.260 6.400 391,709 -0.17(-2.59%)
Aug 30, 2022 6.860 6.950 6.480 6.570 342,129 -0.21(-3.10%)
Aug 29, 2022 7.320 7.320 6.770 6.780 498,345 -0.61(-8.25%)
Aug 26, 2022 7.780 7.810 7.310 7.390 315,598 -0.33(-4.27%)
Aug 25, 2022 7.750 7.925 7.571 7.720 230,534 +0.05(+0.65%)
Aug 24, 2022 7.540 7.758 7.470 7.670 232,584 +0.10(+1.32%)
Aug 23, 2022 7.670 7.760 7.470 7.570 269,541 -0.08(-1.05%)
Aug 22, 2022 7.920 8.130 7.550 7.650 422,924 -0.35(-4.37%)
Aug 19, 2022 8.480 8.480 7.980 8.000 240,494 -0.58(-6.76%)
Aug 18, 2022 8.520 8.650 8.410 8.580 202,466 -0.04(-0.46%)
Aug 17, 2022 8.670 8.880 8.560 8.620 244,225 -0.23(-2.60%)
Aug 16, 2022 9.160 9.160 8.590 8.850 353,475 -0.41(-4.43%)
Aug 15, 2022 8.770 9.470 8.770 9.260 533,252 +0.20(+2.21%)
Aug 12, 2022 7.990 9.470 7.990 9.060 1,083,923 +1.14(+14.39%)
Aug 11, 2022 8.030 8.380 7.830 7.920 446,858 +0.09(+1.15%)
Aug 10, 2022 7.790 7.890 7.470 7.830 465,848 +0.28(+3.71%)
Aug 09, 2022 7.390 8.540 7.010 7.550 1,187,666 -0.73(-8.82%)
Aug 08, 2022 7.870 8.370 7.870 8.280 501,463 +0.52(+6.70%)
Aug 05, 2022 7.850 8.381 7.510 7.760 343,485 -0.04(-0.51%)
Aug 04, 2022 8.080 8.570 7.770 7.800 545,868 -0.15(-1.89%)
Aug 03, 2022 7.560 8.020 7.500 7.950 454,169 +0.55(+7.43%)
Aug 02, 2022 7.170 7.525 6.980 7.400 591,343 +0.19(+2.64%)
Aug 01, 2022 7.340 7.740 7.130 7.210 710,994 -0.19(-2.57%)
Jul 29, 2022 7.720 7.720 7.161 7.400 579,707 -0.41(-5.25%)
Jul 28, 2022 7.850 7.940 7.430 7.810 275,903 -0.04(-0.51%)
Jul 27, 2022 7.570 7.889 7.350 7.850 471,393 +0.35(+4.67%)
Jul 26, 2022 7.540 7.730 7.320 7.500 362,589 -0.18(-2.34%)
Jul 25, 2022 7.620 7.980 7.360 7.680 441,199 +0.20(+2.67%)
Jul 22, 2022 7.920 7.930 7.375 7.480 361,259 -0.41(-5.20%)
Jul 21, 2022 7.810 8.220 7.652 7.890 350,760 -0.02(-0.25%)
Jul 20, 2022 7.790 8.200 7.730 7.910 376,803 +0.11(+1.41%)
Jul 19, 2022 7.700 7.930 7.680 7.800 286,558 +0.17(+2.23%)
Jul 18, 2022 7.860 7.900 7.526 7.630 395,835 -0.11(-1.42%)
Jul 15, 2022 7.730 7.870 7.420 7.740 418,433 +0.17(+2.25%)
Jul 14, 2022 7.730 7.910 7.430 7.570 300,037 -0.27(-3.44%)
Jul 13, 2022 8.400 8.400 7.705 7.840 604,755 -0.75(-8.73%)
Jul 12, 2022 8.080 8.730 8.060 8.590 548,401 +0.53(+6.58%)
Jul 11, 2022 8.820 8.900 7.830 8.060 603,075 -0.65(-7.46%)
Jul 08, 2022 9.070 9.220 8.680 8.710 272,081 -0.39(-4.29%)
Jul 07, 2022 8.910 9.200 8.630 9.100 563,266 +0.17(+1.90%)
Jul 06, 2022 9.410 9.850 8.895 8.930 261,246 -0.51(-5.40%)
Jul 05, 2022 9.450 9.580 8.820 9.440 495,439 -0.19(-1.97%)
Jul 01, 2022 9.330 9.650 9.220 9.630 265,415 +0.30(+3.22%)
Jun 30, 2022 9.500 9.680 9.160 9.330 295,240 -0.36(-3.72%)
Jun 29, 2022 10.47 10.54 9.560 9.690 302,138 -0.78(-7.45%)
Jun 28, 2022 10.68 11.07 10.42 10.47 169,994 -0.25(-2.33%)
Jun 27, 2022 10.75 11.00 10.54 10.72 377,581 +0.03(+0.28%)
Jun 24, 2022 10.27 10.69 10.14 10.69 915,867 +0.55(+5.42%)
Jun 23, 2022 9.730 10.15 9.730 10.14 490,286 +0.40(+4.11%)
Jun 22, 2022 9.300 9.770 9.120 9.740 341,280 +0.24(+2.53%)
Jun 21, 2022 9.260 9.690 9.200 9.500 338,357 +0.34(+3.71%)
Jun 17, 2022 9.210 9.680 9.150 9.160 408,929 +0.12(+1.33%)
Jun 16, 2022 9.250 9.452 8.980 9.040 339,554 -0.57(-5.93%)
Jun 15, 2022 9.360 9.850 9.240 9.610 369,770 +0.39(+4.23%)
Jun 14, 2022 9.390 9.569 9.060 9.220 229,755 -0.09(-0.97%)
Jun 13, 2022 10.14 10.26 9.275 9.310 408,178 -1.16(-11.08%)
Jun 10, 2022 10.64 10.71 10.30 10.47 269,006 -0.35(-3.23%)
Jun 09, 2022 11.14 11.14 10.78 10.82 334,965 -0.40(-3.57%)
Jun 08, 2022 11.33 11.74 11.05 11.22 363,526 -0.11(-0.97%)
Jun 07, 2022 11.17 11.48 10.85 11.33 391,470 +0.03(+0.27%)
Jun 06, 2022 10.78 11.87 10.64 11.30 619,534 +0.74(+7.01%)
Jun 03, 2022 10.79 10.79 10.31 10.56 318,001 -0.52(-4.69%)
Jun 02, 2022 10.42 11.16 10.33 11.08 334,198 +0.72(+6.95%)
Jun 01, 2022 10.63 10.63 10.11 10.36 418,445 -0.14(-1.33%)
May 31, 2022 10.79 11.36 10.49 10.50 1,160,901 -0.48(-4.37%)
May 27, 2022 10.59 11.02 10.49 10.98 262,505 +0.47(+4.47%)
May 26, 2022 10.42 10.57 9.965 10.51 355,749 +0.29(+2.84%)
May 25, 2022 9.910 10.34 9.814 10.22 239,733 +0.32(+3.23%)
May 24, 2022 9.840 9.910 9.530 9.900 243,779 -0.11(-1.10%)
May 23, 2022 10.13 10.13 9.641 10.01 294,009 -0.02(-0.20%)
May 20, 2022 10.90 10.90 9.860 10.03 414,761 -0.67(-6.26%)
May 19, 2022 10.68 10.78 10.05 10.70 567,219 +0.21(+2.00%)
May 18, 2022 11.05 11.37 10.32 10.49 515,414 -0.64(-5.75%)
May 17, 2022 11.50 11.78 10.96 11.13 494,952 -0.09(-0.80%)
May 16, 2022 11.91 12.18 11.18 11.22 502,924 -0.78(-6.50%)
May 13, 2022 11.04 12.21 10.91 12.00 775,511 +1.03(+9.39%)
May 12, 2022 10.20 10.98 10.11 10.97 561,391 +0.52(+4.98%)
May 11, 2022 10.59 10.93 10.30 10.45 506,660 -0.14(-1.32%)
May 10, 2022 11.86 12.55 10.41 10.59 1,010,033 -1.23(-10.41%)
May 09, 2022 10.88 11.85 10.32 11.82 1,276,777 +0.74(+6.68%)
May 06, 2022 10.76 11.46 10.62 11.08 885,217 -0.07(-0.63%)
May 05, 2022 10.10 11.83 9.910 11.15 2,949,584 +0.80(+7.73%)
May 04, 2022 8.400 11.48 8.360 10.35 8,309,976 +2.06(+24.85%)
May 03, 2022 8.340 8.850 8.120 8.290 722,030 -0.16(-1.89%)
May 02, 2022 8.090 8.470 7.890 8.450 763,651 +0.40(+4.97%)
Apr 29, 2022 8.560 8.820 7.990 8.050 668,943 -0.66(-7.58%)
Apr 28, 2022 8.320 8.910 8.035 8.710 514,304 +0.40(+4.81%)
Apr 27, 2022 8.600 8.800 8.210 8.310 422,909 -0.38(-4.37%)
Apr 26, 2022 8.810 9.070 8.540 8.690 430,452 -0.27(-3.01%)
Apr 25, 2022 8.410 8.980 8.410 8.960 454,633 +0.46(+5.41%)
Apr 22, 2022 8.450 8.610 8.220 8.500 545,444 +0.06(+0.71%)
Apr 21, 2022 8.830 9.210 8.325 8.440 538,486 -0.25(-2.88%)
Apr 20, 2022 9.020 9.394 8.475 8.690 594,344 -0.37(-4.08%)
Apr 19, 2022 8.990 9.490 8.770 9.060 516,049 +0.03(+0.33%)
Apr 18, 2022 9.310 9.310 8.670 9.030 489,193 -0.37(-3.94%)
Apr 14, 2022 9.890 9.900 9.280 9.400 546,932 -0.54(-5.43%)
Apr 13, 2022 9.900 10.31 9.750 9.940 352,336 -0.04(-0.40%)
Apr 12, 2022 10.44 10.67 9.900 9.980 375,171 -0.30(-2.92%)
Apr 11, 2022 10.73 10.88 10.25 10.28 321,695 -0.52(-4.81%)
Apr 08, 2022 11.28 11.35 10.75 10.80 303,546 -0.48(-4.26%)
Apr 07, 2022 11.59 11.61 10.94 11.28 307,528 -0.10(-0.88%)
Apr 06, 2022 11.63 11.77 11.11 11.38 364,466 -0.44(-3.72%)
Apr 05, 2022 12.57 12.67 11.80 11.82 451,134 -0.71(-5.67%)
Apr 04, 2022 12.19 12.53 11.78 12.53 381,417 +0.43(+3.55%)
Apr 01, 2022 12.41 12.63 11.66 12.10 581,903 -0.31(-2.50%)
Mar 31, 2022 12.48 12.58 12.16 12.41 373,334 -0.05(-0.40%)
Mar 30, 2022 12.90 13.00 12.25 12.46 590,802 -0.49(-3.78%)
Mar 29, 2022 12.67 13.13 12.63 12.95 285,578 +0.57(+4.60%)
Mar 28, 2022 12.30 12.64 12.09 12.38 333,711 +0.20(+1.64%)
Mar 25, 2022 12.41 12.54 11.82 12.18 340,754 -0.29(-2.33%)
Mar 24, 2022 12.89 12.95 12.33 12.47 457,694 -0.32(-2.50%)
Mar 23, 2022 12.74 13.46 12.50 12.79 433,044 -0.30(-2.29%)
Mar 22, 2022 12.61 13.35 12.61 13.09 491,641 +0.54(+4.30%)
Mar 21, 2022 12.57 12.87 12.17 12.55 553,264 -0.69(-5.21%)
Mar 18, 2022 12.53 13.26 12.53 13.24 691,515 +0.25(+1.92%)
Mar 17, 2022 12.25 13.14 12.12 12.99 648,344 +0.57(+4.59%)
Mar 16, 2022 10.63 12.43 10.60 12.42 1,100,662 +2.11(+20.47%)
Mar 15, 2022 9.680 10.55 9.680 10.31 638,733 +0.52(+5.31%)
Mar 14, 2022 10.20 10.20 9.590 9.790 521,941 -0.48(-4.67%)
Mar 11, 2022 11.25 11.29 10.27 10.27 530,384 -0.83(-7.48%)
Mar 10, 2022 11.05 11.17 10.68 11.10 892,494 -0.25(-2.20%)
Mar 09, 2022 12.14 12.14 11.14 11.35 1,528,829 -0.07(-0.61%)
Mar 08, 2022 11.67 11.91 11.25 11.42 698,668 -0.32(-2.73%)
Mar 07, 2022 11.65 12.16 11.37 11.74 593,835 +0.16(+1.38%)
Mar 04, 2022 11.59 11.89 11.20 11.58 830,498 +0.03(+0.26%)
Mar 03, 2022 12.95 12.96 11.37 11.55 853,024 -1.40(-10.81%)
Mar 02, 2022 12.28 12.99 11.51 12.95 1,486,353 -0.32(-2.41%)
Mar 01, 2022 11.68 13.49 10.27 13.27 3,219,322 -2.27(-14.61%)
Feb 28, 2022 15.07 15.68 14.91 15.54 484,860 +0.25(+1.64%)
Feb 25, 2022 15.16 15.63 14.99 15.29 458,209 -0.14(-0.91%)
Feb 24, 2022 12.15 15.57 12.10 15.43 1,175,515 +2.27(+17.25%)
Feb 23, 2022 13.68 13.89 13.08 13.16 688,226 -0.38(-2.81%)
Feb 22, 2022 14.11 14.31 13.43 13.54 861,112 -1.00(-6.88%)
Feb 18, 2022 14.54 0 -0.20(-1.36%)
Feb 17, 2022 15.02 15.16 14.50 14.74 502,311 -0.50(-3.28%)
Feb 16, 2022 15.68 15.68 15.11 15.24 445,983 -0.56(-3.54%)
Feb 15, 2022 15.65 15.98 15.35 15.80 505,933 +0.51(+3.34%)
Feb 14, 2022 15.95 15.95 14.99 15.29 774,636 -0.53(-3.35%)
Feb 11, 2022 16.47 17.08 15.71 15.82 545,325 -0.59(-3.60%)
Feb 10, 2022 17.48 18.18 16.37 16.41 686,988 -1.33(-7.50%)
Feb 09, 2022 18.24 18.49 17.56 17.74 621,449 -0.37(-2.04%)
Feb 08, 2022 16.70 18.20 15.91 18.11 1,693,559 -0.30(-1.63%)
Feb 07, 2022 19.05 19.16 18.16 18.41 471,579 -0.59(-3.11%)
Feb 04, 2022 18.76 19.17 18.30 19.00 463,759 +0.31(+1.66%)
Feb 03, 2022 20.64 18.54 18.69 534,669 -1.86(-9.05%)
Feb 02, 2022 21.83 21.83 20.21 20.55 450,591 -1.11(-5.12%)
Feb 01, 2022 22.00 22.25 20.85 21.66 558,987 -0.19(-0.87%)
Jan 31, 2022 21.52 21.85 512,061 +0.28(+1.30%)
Jan 28, 2022 21.04 21.90 20.76 21.57 344,132 +0.51(+2.42%)
Jan 27, 2022 21.56 21.70 20.73 21.06 296,764 -0.06(-0.28%)
Jan 26, 2022 22.32 22.32 20.85 21.12 484,025 -0.74(-3.39%)
Jan 25, 2022 22.12 22.39 21.13 21.86 503,792 -0.73(-3.23%)
Jan 24, 2022 21.79 23.09 21.00 22.59 879,799 +0.45(+2.03%)
Jan 21, 2022 22.99 23.01 22.07 22.14 274,259 -1.12(-4.82%)
Jan 20, 2022 22.59 24.29 22.59 23.26 267,497 +0.83(+3.70%)
Jan 19, 2022 22.97 23.73 22.42 22.43 450,411 -0.51(-2.22%)
Jan 18, 2022 23.79 23.98 22.73 22.94 561,623 -2.28(-9.04%)
Jan 14, 2022 25.22 0 -0.75(-2.89%)
Jan 13, 2022 25.92 26.50 25.66 25.97 297,414 +0.34(+1.33%)
Jan 12, 2022 26.09 26.18 25.14 25.63 356,443 -0.09(-0.35%)
Jan 11, 2022 25.90 26.40 25.39 25.72 451,182 -0.51(-1.94%)
Jan 10, 2022 24.14 26.46 23.11 26.23 780,237 +1.90(+7.81%)
Jan 07, 2022 22.00 24.57 21.02 24.33 816,845 +2.23(+10.09%)
Jan 06, 2022 24.99 25.32 22.09 22.10 1,082,042 -3.39(-13.30%)
Jan 05, 2022 25.85 27.89 25.22 25.49 421,864 -1.95(-7.11%)
Jan 04, 2022 26.81 27.50 26.39 27.44 290,795 +0.59(+2.20%)
Jan 03, 2022 25.96 26.98 25.11 26.85 323,795 +1.35(+5.29%)
Dec 31, 2021 25.53 26.24 25.18 25.50 404,084 -0.11(-0.43%)
Dec 30, 2021 25.18 26.35 25.18 25.61 349,924 +0.24(+0.95%)
Dec 29, 2021 25.56 25.89 25.10 25.37 263,590 -0.37(-1.44%)
Dec 28, 2021 25.61 26.59 25.56 25.74 320,910 -0.05(-0.19%)
Dec 27, 2021 26.87 26.96 25.66 25.79 354,491 -1.06(-3.95%)
Dec 23, 2021 26.65 27.48 26.14 26.85 358,143 +0.10(+0.37%)
Dec 22, 2021 26.55 26.80 25.92 26.75 238,898 +0.17(+0.64%)
Dec 21, 2021 26.18 26.93 26.02 26.58 423,982 +0.70(+2.70%)
Dec 20, 2021 25.57 26.02 24.61 25.88 614,077 -0.40(-1.52%)
Dec 17, 2021 24.14 26.42 24.00 26.28 1,859,246 +2.13(+8.82%)
Dec 16, 2021 25.00 25.17 23.88 24.15 430,042 -0.61(-2.46%)
Dec 15, 2021 25.25 25.25 23.64 24.76 528,288 -0.26(-1.04%)
Dec 14, 2021 24.55 25.72 24.00 25.02 375,321 +0.10(+0.41%)
Dec 13, 2021 25.00 25.75 24.79 24.92 312,093 -0.72(-2.81%)
Dec 10, 2021 25.44 26.50 25.36 25.64 413,760 +0.51(+2.03%)
Dec 09, 2021 25.82 26.50 24.92 25.13 511,100 -1.04(-3.97%)
Dec 08, 2021 25.87 26.97 25.74 26.17 400,126 +0.39(+1.51%)
Dec 07, 2021 26.09 26.48 24.88 25.78 686,575 -0.01(-0.04%)
Dec 06, 2021 23.82 26.01 23.68 25.79 764,126 +1.97(+8.27%)
Dec 03, 2021 24.11 24.63 23.43 23.82 964,947 -0.44(-1.82%)
Dec 02, 2021 21.79 24.49 21.78 24.26 1,307,694 +3.13(+14.82%)
Dec 01, 2021 22.26 23.07 21.07 21.13 683,156 -0.95(-4.30%)
Nov 30, 2021 21.86 22.13 21.00 22.08 1,028,364 -0.08(-0.36%)
Nov 29, 2021 22.74 23.22 21.94 22.16 1,112,427 -0.90(-3.90%)
Nov 26, 2021 22.67 23.29 21.96 23.06 567,299 -0.65(-2.74%)
Nov 24, 2021 22.34 24.12 22.34 23.71 760,724 +1.30(+5.80%)
Nov 23, 2021 23.66 23.75 22.10 22.41 997,381 -1.19(-5.04%)
Nov 22, 2021 24.36 24.72 23.18 23.60 981,245 -0.75(-3.07%)
Nov 19, 2021 24.83 25.28 24.29 24.35 659,001 -0.39(-1.59%)
Nov 18, 2021 26.00 26.03 24.42 24.74 849,112 -1.36(-5.21%)
Nov 17, 2021 27.72 27.72 26.05 26.10 624,871 -1.75(-6.28%)
Nov 16, 2021 28.78 29.57 27.75 27.85 1,895,854 +0.38(+1.38%)
Nov 15, 2021 28.10 28.29 27.30 27.47 783,199 -0.53(-1.89%)
Nov 12, 2021 29.37 29.37 27.80 28.00 1,061,880 -1.25(-4.27%)
Nov 11, 2021 30.45 30.99 28.88 29.25 961,746 -1.29(-4.22%)
Nov 10, 2021 29.80 30.54 1,222,563 +0.57(+1.90%)
Nov 09, 2021 29.77 30.59 29.00 29.97 1,396,763 -0.09(-0.30%)
Nov 08, 2021 24.55 33.46 24.38 30.06 7,721,595 -10.34(-25.59%)
Nov 05, 2021 45.39 45.39 40.31 40.40 1,088,009 -4.75(-10.52%)
Nov 04, 2021 46.45 46.92 44.49 45.15 479,303 -1.31(-2.82%)
Nov 03, 2021 45.44 46.95 45.44 46.46 339,620 +0.76(+1.66%)
Nov 02, 2021 45.60 45.75 43.82 45.70 297,786 -0.07(-0.15%)
Nov 01, 2021 44.66 46.14 44.35 45.77 298,835 +1.42(+3.20%)
Oct 29, 2021 46.14 46.44 44.32 44.35 226,386 -1.76(-3.82%)
Oct 28, 2021 43.83 46.12 46.11 283,166 +2.26(+5.15%)
Oct 27, 2021 44.86 45.24 43.76 43.85 207,729 -1.30(-2.88%)
Oct 26, 2021 44.30 45.40 45.15 301,850 +1.15(+2.61%)
Oct 25, 2021 44.57 44.94 43.66 44.00 186,384 -0.64(-1.43%)
Oct 22, 2021 46.06 43.87 44.64 239,667 -1.43(-3.10%)
Oct 21, 2021 45.34 46.63 45.34 46.07 193,971 +0.40(+0.88%)
Oct 20, 2021 45.97 46.52 45.34 45.67 247,139 -0.89(-1.91%)
Oct 19, 2021 45.80 46.85 45.41 46.56 320,948 +1.07(+2.35%)
Oct 18, 2021 45.22 45.74 44.75 45.49 219,359 -0.04(-0.09%)
Oct 15, 2021 47.21 47.21 45.48 45.53 283,869 -0.78(-1.68%)
Oct 14, 2021 46.15 47.11 46.05 46.31 294,447 +0.64(+1.40%)
Oct 13, 2021 44.59 46.29 44.03 45.67 309,743 +1.32(+2.98%)
Oct 12, 2021 45.11 45.54 43.49 44.35 277,343 -0.77(-1.71%)
Oct 11, 2021 44.34 45.64 44.24 45.12 307,311 +0.76(+1.71%)
Oct 08, 2021 43.65 44.85 43.48 44.36 379,452 +0.83(+1.91%)
Oct 07, 2021 41.26 44.38 41.11 43.53 635,705 +2.50(+6.09%)
Oct 06, 2021 40.29 41.13 40.10 41.03 227,177 +0.36(+0.89%)
Oct 05, 2021 40.23 41.28 40.02 40.67 247,696 +0.34(+0.84%)
Oct 04, 2021 41.33 41.64 40.07 40.33 346,046 -1.08(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.