Indicators

Ehealth Inc (NQ: EHTH )

4.600 +0.150 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.84	13.04	12.71	12.91	155,989	+0.16(+1.25%)
Sep 29, 2010	12.62	12.85	12.48	12.75	154,392	+0.06(+0.47%)
Sep 28, 2010	12.30	12.73	12.06	12.69	183,582	+0.45(+3.68%)
Sep 27, 2010	12.00	12.25	11.74	12.24	123,213	+0.29(+2.45%)
Sep 24, 2010	11.94	12.08	11.85	11.95	310,129	+0.18(+1.51%)
Sep 23, 2010	11.86	12.08	11.70	11.77	184,194	-0.19(-1.59%)
Sep 22, 2010	12.11	12.32	11.92	11.96	165,604	-0.19(-1.56%)
Sep 21, 2010	12.30	12.41	12.15	12.15	129,089	-0.23(-1.86%)
Sep 20, 2010	12.24	12.63	11.99	12.38	225,819	+0.15(+1.23%)
Sep 17, 2010	12.36	12.41	12.03	12.23	172,675	+0.07(+0.58%)
Sep 15, 2010	11.87	12.22	11.79	12.16	106,897	+0.22(+1.84%)
Sep 14, 2010	11.60	12.12	11.54	11.94	145,283	+0.28(+2.40%)
Sep 13, 2010	11.66	11.73	11.54	11.66	131,259	+0.12(+1.04%)
Sep 10, 2010	11.62	11.69	11.42	11.54	248,147	-0.02(-0.17%)
Sep 09, 2010	11.55	11.73	11.42	11.56	331,412	+0.14(+1.23%)
Sep 08, 2010	11.06	11.43	11.06	11.42	117,816	+0.42(+3.82%)
Sep 07, 2010	11.09	11.27	10.96	11.00	156,147	-0.12(-1.08%)
Sep 03, 2010	10.96	11.16	10.66	11.12	121,258	+0.31(+2.87%)
Sep 02, 2010	10.80	10.89	10.66	10.81	103,113	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.