Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.06	32.51	30.24	32.11	267,740	-0.17(-0.53%)
Dec 28, 2007	32.02	32.33	30.73	32.28	146,219	+0.51(+1.61%)
Dec 27, 2007	32.92	32.92	31.34	31.77	125,329	-0.65(-2.00%)
Dec 26, 2007	32.07	32.86	31.84	32.42	210,175	+0.15(+0.46%)
Dec 24, 2007	32.55	32.60	31.82	32.27	50,671	-0.30(-0.92%)
Dec 21, 2007	32.96	32.96	31.41	32.57	300,041	-0.01(-0.03%)
Dec 20, 2007	32.53	32.60	30.74	32.58	208,758	+0.32(+0.99%)
Dec 19, 2007	30.38	32.78	29.12	32.26	546,515	+1.18(+3.80%)
Dec 18, 2007	34.48	34.48	29.92	31.08	729,560	-3.49(-10.10%)
Dec 17, 2007	31.16	35.44	30.15	34.57	548,118	+3.13(+9.96%)
Dec 14, 2007	31.04	31.73	30.56	31.44	286,079	+0.32(+1.03%)
Dec 13, 2007	31.02	31.25	30.36	31.12	196,460	-0.11(-0.35%)
Dec 12, 2007	30.53	31.26	30.16	31.23	234,618	+1.18(+3.93%)
Dec 11, 2007	30.04	31.05	30.04	30.05	356,937	-0.06(-0.20%)
Dec 10, 2007	31.13	31.18	29.65	30.11	385,690	-0.89(-2.87%)
Dec 07, 2007	31.93	32.24	30.83	31.00	105,504	-0.74(-2.33%)
Dec 06, 2007	31.54	32.07	30.92	31.74	213,835	+0.24(+0.76%)
Dec 05, 2007	31.01	31.87	30.60	31.50	139,939	+0.60(+1.94%)
Dec 04, 2007	31.64	31.64	30.55	30.90	259,917	-0.70(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.