Indicators

Ehealth Inc (NQ: EHTH )

5.285 +0.005 (+0.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.76	38.37	37.52	37.97	236,400	+0.14(+0.37%)
Jun 27, 2014	37.47	37.89	37.47	37.83	304,993	+0.28(+0.75%)
Jun 26, 2014	37.08	38.07	36.97	37.55	286,772	-0.06(-0.16%)
Jun 25, 2014	36.10	37.75	36.10	37.61	324,793	+1.14(+3.13%)
Jun 24, 2014	37.04	37.78	36.37	36.47	346,693	-0.83(-2.23%)
Jun 23, 2014	37.53	37.75	37.24	37.30	282,001	-0.18(-0.48%)
Jun 20, 2014	37.37	38.25	37.31	37.48	528,792	+0.09(+0.24%)
Jun 19, 2014	37.82	37.82	37.15	37.39	202,288	-0.13(-0.35%)
Jun 18, 2014	37.13	38.06	36.88	37.52	315,556	+0.41(+1.10%)
Jun 17, 2014	36.26	37.57	35.97	37.11	339,234	+0.39(+1.06%)
Jun 16, 2014	36.15	37.36	35.95	36.72	309,584	+0.53(+1.46%)
Jun 13, 2014	35.38	36.83	34.79	36.19	449,369	+1.00(+2.84%)
Jun 12, 2014	35.02	36.05	34.57	35.19	288,002	+0.09(+0.26%)
Jun 11, 2014	33.83	35.61	33.76	35.10	543,392	+1.19(+3.51%)
Jun 10, 2014	36.69	37.49	33.02	33.91	1,708,769	-4.32(-11.30%)
Jun 06, 2014	36.37	39.06	35.73	38.23	477,781	+2.01(+5.55%)
Jun 05, 2014	36.92	37.34	35.97	36.22	416,325	-0.66(-1.79%)
Jun 04, 2014	36.03	38.00	35.96	36.88	141,992	+0.75(+2.08%)
Jun 03, 2014	35.74	36.59	34.88	36.13	303,339	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.