Indicators

Ehealth Inc (NQ: EHTH )

5.180 -0.180 (-3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.80	68.91	65.49	66.79	1,019,828	-2.05(-2.98%)
Sep 27, 2019	75.49	75.49	67.89	68.84	1,016,600	-6.17(-8.23%)
Sep 26, 2019	74.56	75.79	73.28	75.01	583,681	-0.04(-0.05%)
Sep 25, 2019	77.26	78.30	73.44	75.05	541,997	-2.05(-2.66%)
Sep 24, 2019	80.80	81.03	76.15	77.10	541,546	-3.63(-4.50%)
Sep 23, 2019	78.56	81.09	78.02	80.73	366,952	+2.14(+2.72%)
Sep 20, 2019	82.12	82.56	76.79	78.59	1,145,700	-3.58(-4.36%)
Sep 19, 2019	81.24	82.68	79.68	82.17	674,667	+0.96(+1.18%)
Sep 18, 2019	80.08	81.70	79.37	81.21	497,112	+0.88(+1.10%)
Sep 17, 2019	76.61	82.44	76.61	80.33	970,770	+3.01(+3.89%)
Sep 16, 2019	75.22	77.63	75.22	77.32	504,664	+1.73(+2.29%)
Sep 13, 2019	75.59	77.06	74.29	75.59	601,300	-0.04(-0.05%)
Sep 12, 2019	77.42	80.00	75.11	75.63	971,882	+2.00(+2.72%)
Sep 11, 2019	72.61	75.72	71.15	73.63	733,188	+1.49(+2.07%)
Sep 10, 2019	72.51	73.02	69.10	72.14	972,135	-0.43(-0.59%)
Sep 09, 2019	81.14	81.14	72.48	72.57	1,002,500	-8.49(-10.47%)
Sep 06, 2019	80.32	84.96	80.28	81.06	916,900	+1.10(+1.38%)
Sep 05, 2019	79.36	81.88	78.26	79.96	733,605	+1.96(+2.51%)
Sep 04, 2019	79.20	79.89	74.56	78.00	1,033,773	-0.39(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.