Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.515 +0.095 (+2.15%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 41.04 41.72 40.47 40.50 248,691 -0.36(-0.88%)
Sep 29, 2021 40.73 42.30 40.62 40.86 432,404 +0.05(+0.12%)
Sep 28, 2021 40.86 41.72 39.90 40.81 462,535 -0.35(-0.85%)
Sep 27, 2021 38.96 42.12 38.92 41.16 1,028,088 +2.24(+5.76%)
Sep 24, 2021 36.20 39.06 36.17 38.92 976,598 +2.62(+7.22%)
Sep 23, 2021 36.37 37.17 35.69 36.30 751,254 -0.76(-2.05%)
Sep 22, 2021 37.76 37.87 36.94 37.06 218,091 -0.33(-0.88%)
Sep 21, 2021 36.91 37.47 36.37 37.39 282,714 +0.65(+1.77%)
Sep 20, 2021 36.98 37.40 36.15 36.74 439,860 -1.14(-3.01%)
Sep 17, 2021 37.50 38.00 37.11 37.88 1,070,868 +0.70(+1.88%)
Sep 16, 2021 37.76 37.82 36.80 37.18 445,896 -0.67(-1.77%)
Sep 15, 2021 38.04 38.51 37.34 37.85 362,577 -0.35(-0.92%)
Sep 14, 2021 38.80 38.81 37.70 38.20 289,323 -0.64(-1.65%)
Sep 13, 2021 38.22 38.98 37.62 38.84 423,522 +1.14(+3.02%)
Sep 10, 2021 38.07 38.36 37.50 37.70 325,828 -0.34(-0.89%)
Sep 09, 2021 37.99 38.95 37.92 38.04 332,962 -0.06(-0.16%)
Sep 08, 2021 38.52 38.90 37.60 38.10 297,590 -0.30(-0.78%)
Sep 07, 2021 40.45 40.45 38.00 38.40 761,640 -1.77(-4.41%)
Sep 03, 2021 39.54 40.35 38.92 40.17 320,787 +0.62(+1.57%)
Sep 02, 2021 39.69 40.55 39.25 39.55 348,832 -0.02(-0.05%)
Sep 01, 2021 38.89 39.97 38.37 39.57 273,582 +0.92(+2.38%)
Aug 31, 2021 38.85 39.20 38.23 38.65 413,860 +0.08(+0.21%)
Aug 30, 2021 39.43 39.79 38.38 38.57 345,898 -0.86(-2.18%)
Aug 27, 2021 37.39 40.25 37.28 39.43 931,781 +2.22(+5.97%)
Aug 26, 2021 39.00 39.14 36.15 37.21 1,757,663 -3.60(-8.82%)
Aug 25, 2021 41.09 41.39 40.12 40.81 248,184 -0.36(-0.87%)
Aug 24, 2021 40.37 42.14 40.28 41.17 354,825 +1.11(+2.77%)
Aug 23, 2021 39.89 40.66 39.83 40.06 384,357 +0.17(+0.43%)
Aug 20, 2021 39.70 40.72 39.36 39.89 327,107 -0.01(-0.03%)
Aug 19, 2021 41.34 41.82 39.57 39.90 486,269 -1.73(-4.16%)
Aug 18, 2021 43.68 43.68 41.63 41.63 386,154 -1.91(-4.39%)
Aug 17, 2021 43.50 44.01 42.73 43.54 348,464 -0.69(-1.56%)
Aug 16, 2021 43.16 44.69 43.04 44.23 330,858 +0.90(+2.08%)
Aug 13, 2021 43.69 44.63 43.24 43.33 511,876 -0.58(-1.32%)
Aug 12, 2021 47.36 47.40 43.31 43.91 1,166,575 -3.40(-7.19%)
Aug 11, 2021 48.56 48.56 46.50 47.31 526,565 -1.33(-2.73%)
Aug 10, 2021 49.76 50.04 47.74 48.64 513,782 -0.97(-1.96%)
Aug 09, 2021 51.09 51.09 49.15 49.61 324,201 -1.54(-3.01%)
Aug 06, 2021 49.25 51.51 49.25 51.15 507,754 +2.11(+4.30%)
Aug 05, 2021 50.37 50.47 48.31 49.04 483,218 -1.25(-2.49%)
Aug 04, 2021 50.00 50.42 49.72 50.29 689,269 +0.16(+0.32%)
Aug 03, 2021 52.21 52.32 49.95 50.13 620,284 -2.28(-4.35%)
Aug 02, 2021 52.28 53.65 52.09 52.41 509,116 +0.40(+0.77%)
Jul 30, 2021 53.99 53.99 50.28 52.01 1,124,564 -4.01(-7.16%)
Jul 29, 2021 55.79 56.45 55.22 56.02 265,054 +0.76(+1.38%)
Jul 28, 2021 54.44 55.84 54.21 55.26 201,437 +0.91(+1.67%)
Jul 27, 2021 55.06 55.60 53.81 54.35 199,050 -1.11(-2.00%)
Jul 26, 2021 58.83 59.50 55.37 55.46 452,236 -3.58(-6.06%)
Jul 23, 2021 58.67 59.12 57.90 59.04 160,096 +0.65(+1.11%)
Jul 22, 2021 58.26 58.70 57.58 58.39 166,796 +0.25(+0.43%)
Jul 21, 2021 57.57 58.59 57.43 58.14 161,278 +0.85(+1.48%)
Jul 20, 2021 56.53 58.42 56.39 57.29 375,392 +0.64(+1.13%)
Jul 19, 2021 57.60 57.74 55.85 56.65 312,529 -1.64(-2.81%)
Jul 16, 2021 58.70 59.32 58.02 58.29 234,746 -0.03(-0.05%)
Jul 15, 2021 58.55 59.39 58.11 58.32 197,733 -0.64(-1.09%)
Jul 14, 2021 59.08 59.30 58.16 58.96 225,295 -0.10(-0.17%)
Jul 13, 2021 59.09 60.29 58.65 59.06 264,551 -0.17(-0.29%)
Jul 12, 2021 57.84 59.40 56.89 59.23 496,636 +1.87(+3.26%)
Jul 09, 2021 56.75 57.71 56.31 57.36 155,659 +0.26(+0.46%)
Jul 08, 2021 54.98 57.80 54.32 57.10 315,250 +1.11(+1.98%)
Jul 07, 2021 56.79 56.93 55.38 55.99 129,392 -0.38(-0.67%)
Jul 06, 2021 57.93 58.57 55.99 56.37 378,263 -1.63(-2.81%)
Jul 02, 2021 59.86 59.86 57.75 58.00 269,882 -1.49(-2.50%)
Jul 01, 2021 58.11 59.49 57.66 59.49 233,185 +1.09(+1.87%)
Jun 30, 2021 60.08 60.34 58.25 58.40 385,296 -1.81(-3.01%)
Jun 29, 2021 60.96 61.05 59.96 60.21 153,978 -0.66(-1.08%)
Jun 28, 2021 62.88 63.20 60.60 60.87 249,889 -1.66(-2.65%)
Jun 25, 2021 60.86 62.69 60.22 62.53 1,095,518 +1.75(+2.88%)
Jun 24, 2021 62.20 62.20 60.70 60.78 187,057 -0.70(-1.14%)
Jun 23, 2021 61.39 61.96 60.92 61.48 208,276 -0.10(-0.16%)
Jun 22, 2021 61.45 61.98 60.79 61.58 147,225 -0.11(-0.18%)
Jun 21, 2021 61.40 62.57 60.85 61.69 296,680 +0.59(+0.97%)
Jun 18, 2021 61.36 61.45 59.82 61.10 336,471 +0.10(+0.16%)
Jun 17, 2021 61.05 61.35 60.23 61.00 282,804 -0.05(-0.08%)
Jun 16, 2021 63.30 63.73 60.80 61.05 377,964 -2.44(-3.84%)
Jun 15, 2021 62.42 64.83 61.26 63.49 607,707 +1.06(+1.70%)
Jun 14, 2021 62.73 62.82 61.28 62.43 156,860 +0.14(+0.22%)
Jun 11, 2021 61.62 62.31 61.40 62.29 129,124 +0.68(+1.10%)
Jun 10, 2021 62.42 62.60 61.50 61.61 192,066 -0.77(-1.23%)
Jun 09, 2021 62.29 64.25 62.29 62.38 182,705 +0.49(+0.79%)
Jun 08, 2021 62.38 62.96 60.48 61.89 259,691 +0.08(+0.13%)
Jun 07, 2021 62.46 62.86 61.36 61.81 238,663 -0.05(-0.08%)
Jun 04, 2021 62.58 63.48 61.19 61.86 379,126 -0.58(-0.93%)
Jun 03, 2021 64.74 64.98 62.30 62.44 353,739 -2.97(-4.54%)
Jun 02, 2021 65.09 65.75 63.87 65.41 273,379 +0.26(+0.40%)
Jun 01, 2021 65.36 65.62 64.09 65.15 237,205 -0.10(-0.15%)
May 28, 2021 65.56 66.47 64.88 65.25 293,458 -0.21(-0.32%)
May 27, 2021 65.00 65.96 64.35 65.46 254,794 +0.41(+0.63%)
May 26, 2021 64.19 65.45 63.80 65.05 185,920 +0.86(+1.34%)
May 25, 2021 64.95 66.09 63.91 64.19 242,425 -1.19(-1.82%)
May 24, 2021 64.93 66.12 64.37 65.38 157,049 +0.23(+0.35%)
May 21, 2021 66.35 66.45 64.54 65.15 181,243 -0.37(-0.56%)
May 20, 2021 64.82 66.49 64.46 65.52 196,819 +0.69(+1.06%)
May 19, 2021 63.45 65.80 62.67 64.83 276,208 +1.35(+2.13%)
May 18, 2021 62.82 64.83 62.33 63.48 223,252 +0.69(+1.10%)
May 17, 2021 62.69 63.13 61.77 62.79 241,125 +0.02(+0.03%)
May 14, 2021 63.31 63.86 60.56 62.77 422,121 -0.87(-1.37%)
May 13, 2021 61.76 63.85 61.62 63.64 505,143 +2.25(+3.67%)
May 12, 2021 63.14 63.99 61.26 61.39 420,324 -2.66(-4.15%)
May 11, 2021 61.99 64.43 61.30 64.05 527,579 +0.26(+0.41%)
May 10, 2021 68.61 68.95 63.14 63.79 573,779 -5.16(-7.48%)
May 07, 2021 66.61 69.29 66.31 68.95 411,148 +3.07(+4.66%)
May 06, 2021 66.24 66.48 64.15 65.88 475,633 -0.81(-1.21%)
May 05, 2021 67.73 68.04 66.11 66.69 568,248 -0.83(-1.23%)
May 04, 2021 66.44 68.86 65.62 67.52 451,876 +0.34(+0.51%)
May 03, 2021 71.06 71.64 67.05 67.18 493,760 -3.56(-5.03%)
Apr 30, 2021 74.15 78.00 70.08 70.74 897,900 +0.59(+0.84%)
Apr 29, 2021 72.00 72.44 70.02 70.15 486,625 -1.08(-1.52%)
Apr 28, 2021 70.03 71.72 69.69 71.23 401,358 +0.70(+0.99%)
Apr 27, 2021 69.67 71.59 69.23 70.53 431,592 +1.30(+1.88%)
Apr 26, 2021 67.67 69.70 67.34 69.23 292,553 +1.95(+2.90%)
Apr 23, 2021 67.03 67.54 64.92 67.28 395,200 +0.66(+0.99%)
Apr 22, 2021 68.32 68.83 65.81 66.62 342,944 -1.78(-2.60%)
Apr 21, 2021 67.16 68.68 66.27 68.40 350,312 +1.09(+1.62%)
Apr 20, 2021 68.17 68.61 66.77 67.31 369,288 -1.53(-2.22%)
Apr 19, 2021 69.80 70.31 67.79 68.84 221,233 -1.31(-1.87%)
Apr 16, 2021 70.17 70.45 68.67 70.15 210,700 +0.15(+0.21%)
Apr 15, 2021 70.27 71.82 69.33 70.00 279,874 -0.07(-0.10%)
Apr 14, 2021 72.26 73.44 69.96 70.07 315,051 -2.19(-3.03%)
Apr 13, 2021 71.76 72.90 70.78 72.26 266,841 +0.82(+1.15%)
Apr 12, 2021 73.62 73.62 70.25 71.44 328,790 -2.22(-3.01%)
Apr 09, 2021 72.84 75.38 72.25 73.66 335,900 +0.33(+0.45%)
Apr 08, 2021 71.80 73.66 71.51 73.33 329,365 +2.23(+3.14%)
Apr 07, 2021 72.58 72.94 70.88 71.10 410,669 -1.82(-2.50%)
Apr 06, 2021 72.86 74.54 72.28 72.92 478,143 +0.53(+0.73%)
Apr 05, 2021 74.50 75.24 71.65 72.39 419,226 -1.74(-2.35%)
Apr 01, 2021 72.80 74.44 71.18 74.13 482,700 +1.40(+1.92%)
Mar 31, 2021 72.35 74.59 71.37 72.73 500,402 +0.61(+0.85%)
Mar 30, 2021 71.99 73.51 70.91 72.12 646,391 +0.25(+0.35%)
Mar 29, 2021 68.61 72.55 68.61 71.87 676,255 +1.83(+2.61%)
Mar 26, 2021 68.90 70.77 67.85 70.04 489,100 +1.83(+2.68%)
Mar 25, 2021 65.17 68.71 63.00 68.21 764,195 +1.11(+1.65%)
Mar 24, 2021 68.00 69.26 66.17 67.10 743,247 -0.54(-0.80%)
Mar 23, 2021 69.76 70.56 66.00 67.64 1,367,685 -0.45(-0.66%)
Mar 22, 2021 64.99 68.73 63.70 68.09 1,217,447 +3.08(+4.74%)
Mar 19, 2021 60.15 65.40 59.99 65.01 986,700 +2.77(+4.45%)
Mar 18, 2021 63.10 64.74 62.11 62.24 445,492 -1.70(-2.66%)
Mar 17, 2021 62.88 64.08 61.77 63.94 473,862 -0.07(-0.11%)
Mar 16, 2021 65.06 65.06 63.00 64.01 600,523 -1.00(-1.54%)
Mar 15, 2021 64.25 66.22 63.73 65.01 937,322 +0.76(+1.18%)
Mar 12, 2021 59.00 64.53 58.50 64.25 1,255,400 +3.36(+5.52%)
Mar 11, 2021 55.40 61.72 55.30 60.89 2,202,484 +4.97(+8.89%)
Mar 10, 2021 54.14 56.54 52.90 55.92 1,308,691 +2.12(+3.94%)
Mar 09, 2021 52.20 55.18 52.20 53.80 1,160,359 +2.77(+5.43%)
Mar 08, 2021 53.20 53.74 50.90 51.03 956,421 -1.97(-3.72%)
Mar 05, 2021 52.82 53.18 48.90 53.00 1,057,300 +0.92(+1.77%)
Mar 04, 2021 55.45 56.20 52.02 52.08 840,610 -3.62(-6.50%)
Mar 03, 2021 56.32 56.73 54.61 55.70 700,616 -0.51(-0.91%)
Mar 02, 2021 58.87 59.63 56.10 56.21 782,241 -2.22(-3.80%)
Mar 01, 2021 58.75 59.75 57.51 58.43 876,461 -0.99(-1.67%)
Feb 26, 2021 58.64 60.53 57.84 59.42 937,300 +0.16(+0.27%)
Feb 25, 2021 61.12 62.00 58.20 59.26 679,574 -1.87(-3.06%)
Feb 24, 2021 58.59 61.48 58.15 61.13 1,007,600 +3.06(+5.27%)
Feb 23, 2021 57.17 58.73 55.26 58.07 1,092,391 -0.88(-1.49%)
Feb 22, 2021 56.06 59.88 56.06 58.95 1,408,500 +1.27(+2.20%)
Feb 19, 2021 53.51 58.67 51.50 57.68 3,949,300 +3.42(+6.30%)
Feb 18, 2021 53.86 54.44 52.29 54.26 2,267,254 -0.21(-0.39%)
Feb 17, 2021 53.35 54.50 51.53 54.47 2,751,909 +0.73(+1.36%)
Feb 16, 2021 55.23 56.56 53.73 53.74 880,388 -1.10(-2.01%)
Feb 12, 2021 56.81 56.96 54.56 54.84 824,600 -1.65(-2.92%)
Feb 11, 2021 58.51 59.01 55.24 56.49 1,608,039 -2.20(-3.75%)
Feb 10, 2021 59.00 60.96 58.30 58.69 1,137,453 -0.04(-0.07%)
Feb 09, 2021 58.00 59.25 57.02 58.73 956,801 +1.36(+2.37%)
Feb 08, 2021 58.97 59.49 56.65 57.37 1,311,683 -0.36(-0.62%)
Feb 05, 2021 56.80 58.45 55.86 57.73 1,983,200 +1.73(+3.09%)
Feb 04, 2021 51.80 56.08 51.12 56.00 2,417,076 +4.47(+8.67%)
Feb 03, 2021 49.91 52.36 48.90 51.53 2,464,716 +1.86(+3.74%)
Feb 02, 2021 49.98 50.43 48.54 49.67 2,494,473 +0.35(+0.71%)
Feb 01, 2021 49.59 51.78 48.54 49.32 4,740,393 +1.47(+3.07%)
Jan 29, 2021 65.17 65.66 47.84 47.85 13,872,100 -30.35(-38.81%)
Jan 28, 2021 83.26 85.31 78.03 78.20 892,117 -6.44(-7.61%)
Jan 27, 2021 83.56 93.19 82.26 84.64 1,493,401 -0.45(-0.53%)
Jan 26, 2021 83.46 85.35 82.42 85.09 559,607 +2.12(+2.56%)
Jan 25, 2021 81.90 85.42 80.42 82.97 973,524 +3.23(+4.05%)
Jan 22, 2021 81.78 85.36 78.21 79.74 1,186,500 -1.68(-2.06%)
Jan 21, 2021 79.00 82.80 78.27 81.42 1,202,831 +3.48(+4.46%)
Jan 20, 2021 72.32 78.90 72.00 77.94 1,303,446 +6.00(+8.34%)
Jan 19, 2021 71.99 72.52 71.20 71.94 807,269 +0.88(+1.24%)
Jan 15, 2021 70.35 72.61 70.35 71.06 709,000 +0.59(+0.84%)
Jan 14, 2021 71.00 71.96 69.75 70.47 840,596 +0.10(+0.14%)
Jan 13, 2021 71.10 71.32 69.66 70.37 693,404 -0.28(-0.40%)
Jan 12, 2021 70.50 71.50 69.55 70.65 720,828 +0.29(+0.41%)
Jan 11, 2021 69.43 71.87 69.02 70.36 551,643 +0.36(+0.51%)
Jan 08, 2021 70.34 70.93 69.38 70.00 530,300 -0.20(-0.28%)
Jan 07, 2021 70.30 71.25 69.67 70.20 1,051,200 +0.21(+0.30%)
Jan 06, 2021 70.86 71.50 69.50 69.99 613,352 -0.18(-0.26%)
Jan 05, 2021 69.50 70.67 68.56 70.17 376,609 +0.74(+1.07%)
Jan 04, 2021 71.58 71.88 68.81 69.43 442,830 -1.18(-1.67%)
Dec 31, 2020 70.61 70.61 70.61 623,858 +0.35(+0.50%)
Dec 30, 2020 71.00 71.17 68.88 70.26 623,858 -0.80(-1.13%)
Dec 29, 2020 71.50 72.36 70.20 71.06 345,226 -0.80(-1.11%)
Dec 28, 2020 73.77 74.53 71.02 71.86 391,054 -2.04(-2.76%)
Dec 24, 2020 73.50 74.60 72.22 73.90 189,900 +0.85(+1.16%)
Dec 23, 2020 72.00 73.72 71.54 73.05 282,522 +1.09(+1.51%)
Dec 22, 2020 72.09 73.11 71.18 71.96 325,181 -0.55(-0.76%)
Dec 21, 2020 71.01 72.57 70.05 72.51 492,324 +1.03(+1.44%)
Dec 18, 2020 73.00 73.40 71.17 71.48 478,100 -1.16(-1.60%)
Dec 17, 2020 72.72 73.23 71.99 72.64 331,563 +0.65(+0.90%)
Dec 16, 2020 72.69 73.42 71.59 71.99 348,297 -0.63(-0.87%)
Dec 15, 2020 70.86 73.36 69.99 72.62 469,732 +1.91(+2.70%)
Dec 14, 2020 71.20 71.87 70.27 70.71 672,455 -0.28(-0.39%)
Dec 11, 2020 72.55 73.00 69.82 70.99 873,300 -1.56(-2.15%)
Dec 10, 2020 72.88 75.37 72.21 72.55 771,047 -0.61(-0.83%)
Dec 09, 2020 76.40 77.00 72.04 73.16 897,971 -3.21(-4.20%)
Dec 08, 2020 74.35 77.64 73.73 76.37 532,430 +1.61(+2.15%)
Dec 07, 2020 77.28 77.65 74.31 74.76 452,480 -2.25(-2.92%)
Dec 04, 2020 76.07 77.35 75.56 77.01 355,400 +0.87(+1.14%)
Dec 03, 2020 76.10 77.84 75.01 76.14 523,372 +0.14(+0.18%)
Dec 02, 2020 71.48 77.62 71.48 76.00 793,827 +4.32(+6.03%)
Dec 01, 2020 76.91 77.09 71.58 71.68 1,216,968 -4.31(-5.67%)
Nov 30, 2020 81.27 83.62 75.33 75.99 1,310,788 -5.11(-6.30%)
Nov 27, 2020 78.21 81.50 77.84 81.10 329,200 +3.60(+4.65%)
Nov 25, 2020 76.20 77.65 74.55 77.50 409,000 +1.72(+2.27%)
Nov 24, 2020 75.90 76.71 74.52 75.78 344,175 +0.59(+0.78%)
Nov 23, 2020 75.15 75.92 74.71 75.19 325,499 +0.61(+0.82%)
Nov 20, 2020 74.41 75.15 73.59 74.58 355,300 -0.02(-0.03%)
Nov 19, 2020 73.30 75.09 72.20 74.60 319,311 +1.75(+2.40%)
Nov 18, 2020 73.98 75.22 72.70 72.85 474,764 -0.66(-0.90%)
Nov 17, 2020 73.72 74.30 72.04 73.51 475,400 -0.47(-0.64%)
Nov 16, 2020 72.22 74.12 71.34 73.98 657,010 +2.66(+3.73%)
Nov 13, 2020 70.87 72.26 70.15 71.32 544,700 +0.82(+1.16%)
Nov 12, 2020 73.17 73.17 69.84 70.50 646,002 -2.76(-3.77%)
Nov 11, 2020 74.52 76.89 71.53 73.26 815,908 -0.61(-0.83%)
Nov 10, 2020 73.52 75.78 69.59 73.87 799,515 +0.01(+0.01%)
Nov 09, 2020 76.38 77.06 73.14 73.86 522,814 -0.43(-0.58%)
Nov 06, 2020 73.72 75.81 73.35 74.29 385,600 +0.20(+0.27%)
Nov 05, 2020 75.03 76.14 73.28 74.09 580,634 +0.16(+0.22%)
Nov 04, 2020 71.22 75.72 70.51 73.93 926,378 +4.83(+6.99%)
Nov 03, 2020 67.88 70.50 66.92 69.10 633,384 +2.82(+4.25%)
Nov 02, 2020 67.45 67.93 65.49 66.28 537,552 -0.83(-1.24%)
Oct 30, 2020 68.50 69.25 66.56 67.11 782,300 -1.59(-2.31%)
Oct 29, 2020 74.20 74.25 68.70 68.70 882,117 -5.47(-7.37%)
Oct 28, 2020 73.35 75.00 72.57 74.17 624,017 -0.83(-1.11%)
Oct 27, 2020 73.12 75.98 73.00 75.00 781,566 +2.25(+3.09%)
Oct 26, 2020 75.55 77.21 72.30 72.75 802,558 -3.37(-4.43%)
Oct 23, 2020 77.58 79.75 74.25 76.12 2,444,200 -5.90(-7.19%)
Oct 22, 2020 81.48 85.79 79.00 82.02 2,597,157 +0.32(+0.39%)
Oct 21, 2020 83.73 84.17 78.08 81.70 932,906 -2.05(-2.45%)
Oct 20, 2020 83.12 86.90 82.47 83.75 480,289 +1.06(+1.28%)
Oct 19, 2020 82.28 83.99 81.50 82.69 545,642 +0.86(+1.05%)
Oct 16, 2020 82.77 83.30 81.26 81.83 285,300 -0.36(-0.44%)
Oct 15, 2020 80.99 83.17 80.55 82.19 340,994 +1.03(+1.27%)
Oct 14, 2020 83.00 83.31 80.85 81.16 440,552 -0.98(-1.19%)
Oct 13, 2020 83.45 84.13 81.27 82.14 691,360 -1.34(-1.61%)
Oct 12, 2020 87.17 87.23 83.19 83.48 594,886 -2.56(-2.98%)
Oct 09, 2020 86.00 86.73 85.50 86.04 312,600 +0.35(+0.41%)
Oct 08, 2020 86.63 87.41 85.26 85.69 353,549 -0.20(-0.23%)
Oct 07, 2020 86.71 87.00 84.29 85.89 844,819 +0.34(+0.40%)
Oct 06, 2020 93.60 94.41 84.78 85.55 2,036,446 -7.75(-8.31%)
Oct 05, 2020 89.19 93.81 89.18 93.30 669,419 +4.64(+5.23%)
Oct 02, 2020 82.50 89.53 82.38 88.66 986,200 +3.33(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.