Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.90 11.94 11.63 11.65 230,995 -0.25(-2.10%)
Mar 29, 2012 11.80 11.95 11.54 11.90 506,285 -0.07(-0.58%)
Mar 28, 2012 11.77 12.05 11.68 11.97 554,678 +0.31(+2.66%)
Mar 27, 2012 11.63 11.80 11.52 11.66 390,030 -0.34(-2.83%)
Mar 26, 2012 11.71 12.06 11.71 12.00 105,801 +0.42(+3.63%)
Mar 23, 2012 11.57 11.71 11.51 11.58 98,560 +0.05(+0.43%)
Mar 22, 2012 11.61 11.72 11.11 11.53 199,835 -0.22(-1.87%)
Mar 21, 2012 11.75 12.08 11.68 11.75 153,546 +0.00(+0.00%)
Mar 20, 2012 11.77 11.95 11.71 11.75 239,787 -0.16(-1.34%)
Mar 19, 2012 11.98 12.09 11.80 11.91 216,395 -0.07(-0.58%)
Mar 16, 2012 11.99 12.00 11.70 11.98 237,321 +0.01(+0.08%)
Mar 15, 2012 11.78 11.98 11.73 11.97 76,438 +0.20(+1.70%)
Mar 14, 2012 12.07 12.13 11.74 11.77 198,586 -0.30(-2.49%)
Mar 13, 2012 11.71 12.12 11.50 12.07 428,657 +0.47(+4.05%)
Mar 12, 2012 11.54 11.70 11.54 11.60 171,691 -0.03(-0.26%)
Mar 09, 2012 11.33 11.67 11.17 11.63 237,633 +0.26(+2.29%)
Mar 08, 2012 11.07 11.41 11.03 11.37 154,012 +0.34(+3.08%)
Mar 07, 2012 10.92 11.08 10.86 11.03 307,888 +0.11(+1.01%)
Mar 06, 2012 10.87 11.01 10.75 10.92 205,118 -0.10(-0.91%)
Mar 05, 2012 10.70 11.07 10.50 11.02 151,876 +0.24(+2.23%)
Mar 02, 2012 10.97 11.05 10.51 10.78 179,971 -0.26(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.