Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.540 7.700 7.490 7.660 184,493 +0.14(+1.86%)
Mar 28, 2014 7.580 7.770 7.450 7.520 164,143 -0.08(-1.05%)
Mar 27, 2014 7.760 7.760 7.560 7.600 179,567 -0.19(-2.44%)
Mar 26, 2014 8.050 8.050 7.770 7.790 222,740 -0.19(-2.38%)
Mar 25, 2014 8.080 8.280 7.940 7.980 268,560 -0.07(-0.87%)
Mar 24, 2014 8.180 8.210 7.992 8.050 352,224 -0.12(-1.47%)
Mar 21, 2014 8.230 8.380 8.030 8.170 411,288 -0.03(-0.37%)
Mar 20, 2014 8.070 8.340 7.990 8.200 158,457 +0.11(+1.36%)
Mar 19, 2014 8.110 8.140 7.960 8.090 113,971 -0.05(-0.61%)
Mar 18, 2014 7.950 8.210 7.950 8.140 180,109 +0.17(+2.13%)
Mar 17, 2014 8.000 8.090 7.940 7.970 101,631 +0.01(+0.13%)
Mar 14, 2014 8.000 8.100 7.635 7.960 198,418 -0.07(-0.87%)
Mar 13, 2014 8.230 8.230 7.890 8.030 177,291 -0.16(-1.95%)
Mar 12, 2014 8.160 8.240 8.040 8.190 144,986 +0.00(+0.00%)
Mar 11, 2014 8.300 8.300 8.040 8.190 179,000 -0.08(-0.97%)
Mar 10, 2014 8.000 8.340 7.940 8.270 201,536 +0.22(+2.73%)
Mar 07, 2014 8.090 8.150 7.990 8.050 143,719 +0.00(+0.00%)
Mar 06, 2014 8.160 8.180 7.970 8.050 145,302 -0.06(-0.74%)
Mar 05, 2014 8.180 8.190 7.995 8.110 171,626 -0.10(-1.22%)
Mar 04, 2014 8.060 8.500 8.000 8.210 411,753 +0.24(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.